Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.00119
+0.00%
$1.19 million $5,757
May 6, 9 AM $0.00119
+0.00%
$1.19 million $5,784
May 6, 8 AM $0.00119
+0.00%
$1.19 million $5,768
May 6, 7 AM $0.00119
+0.00%
$1.19 million $5,761
May 6, 6 AM $0.00119
+0.00%
$1.19 million $5,746
May 6, 5 AM $0.00119
+0.00%
$1.19 million $5,676
May 6, 4 AM $0.00119
+0.00%
$1.19 million $5,745
May 6, 3 AM $0.00119
+0.00%
$1.19 million $5,680
May 6, 2 AM $0.00119
+0.00%
$1.19 million $5,611
May 6, 1 AM $0.00119
+0.00%
$1.19 million $5,674
May 6, 12 AM $0.00119
+0.00%
$1.19 million $5,674
May 5, 11 PM $0.00119
-0.01%
$1.19 million $5,605
May 5, 10 PM $0.00119
+0.01%
$1.19 million $5,634
May 5, 9 PM $0.00119
+0.00%
$1.19 million $5,634
May 5, 8 PM $0.00119
+0.00%
$1.19 million $5,566
May 5, 7 PM $0.00119
+0.00%
$1.19 million $5,573
May 5, 6 PM $0.00119
+0.00%
$1.19 million $5,571
May 5, 5 PM $0.00119
+0.00%
$1.19 million $5,612
May 5, 4 PM $0.00119
+0.00%
$1.19 million $5,637
May 5, 3 PM $0.00119
+0.00%
$1.19 million $5,514
May 5, 2 PM $0.00119
+0.00%
$1.19 million $5,542
May 5, 1 PM $0.00119
+0.00%
$1.19 million $5,578
May 5, 12 PM $0.00119
+0.00%
$1.19 million $5,534
May 5, 11 AM $0.00119
+0.00%
$1.19 million $5,502
May 5, 10 AM $0.00119
+0.00%
$1.19 million $5,497
May 5, 9 AM $0.00119
+0.00%
$1.19 million $5,498
May 5, 8 AM $0.00119
+0.00%
$1.19 million $5,431
May 5, 7 AM $0.00119
+0.00%
$1.19 million $5,503
May 5, 6 AM $0.00119
+0.00%
$1.19 million $5,492
May 5, 5 AM $0.00119
+0.00%
$1.19 million $5,495
May 5, 4 AM $0.00119
+0.01%
$1.19 million $5,472
May 5, 3 AM $0.00119
+0.00%
$1.19 million $5,465
May 5, 2 AM $0.00119
+0.00%
$1.19 million $5,530
May 5, 1 AM $0.00119
+0.00%
$1.19 million $5,510
May 5, 12 AM $0.00119
+0.00%
$1.19 million $5,516
May 4, 11 PM $0.00119
+0.00%
$1.19 million $5,511
May 4, 10 PM $0.00119
+0.00%
$1.19 million $5,438
May 4, 9 PM $0.00119
+0.00%
$1.19 million $5,394
May 4, 8 PM $0.00119
+0.00%
$1.19 million $5,456
May 4, 7 PM $0.00119
+0.00%
$1.19 million $5,441
May 4, 6 PM $0.00119
+0.01%
$1.19 million $5,483
May 4, 5 PM $0.00119
-0.01%
$1.19 million $5,533
May 4, 4 PM $0.00119
+0.00%
$1.19 million $5,554
May 4, 3 PM $0.00119
+0.00%
$1.19 million $5,597
May 4, 2 PM $0.00119
+0.00%
$1.19 million $5,755
May 4, 1 PM $0.00119
+0.00%
$1.19 million $5,724
May 4, 12 PM $0.00119
+0.00%
$1.19 million $5,762
May 4, 11 AM $0.00119
+0.00%
$1.19 million $5,832
May 4, 10 AM $0.00119
+0.00%
$1.19 million $5,871
May 4, 9 AM $0.00119
+0.00%
$1.19 million $5,865