Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $0.00119
+0.00%
$1.19 million $5,865
May 4, 8 AM $0.00119
+0.00%
$1.19 million $5,966
May 4, 7 AM $0.00119
+0.00%
$1.19 million $5,997
May 4, 6 AM $0.00119
+0.00%
$1.19 million $6,049
May 4, 5 AM $0.00119
+0.00%
$1.19 million $6,072
May 4, 4 AM $0.00119
+0.00%
$1.19 million $6,123
May 4, 3 AM $0.00119
+0.00%
$1.19 million $6,167
May 4, 2 AM $0.00119
+0.00%
$1.19 million $6,200
May 4, 1 AM $0.00119
+0.00%
$1.19 million $6,252
May 3, 7 PM $0.000615
-1.76%
$615,216 $6,325
May 3, 6 PM $0.000626
-1.73%
$626,258 $6,397
May 3, 5 PM $0.000648
+0.00%
$648,342 $6,253
May 3, 4 PM $0.00067
+0.00%
$670,426 $6,253
May 3, 3 PM $0.000637
+0.00%
$637,300 $6,253
May 3, 2 PM $0.000659
+3.47%
$659,384 $6,253
May 3, 1 PM $0.000637
-4.94%
$637,300 $6,325
May 3, 11 AM $0.000693
+0.00%
$692,510 $6,325
May 3, 10 AM $0.000715
-4.43%
$714,594 $6,325
May 3, 9 AM $0.000737
+0.00%
$736,678 $6,325
May 3, 8 AM $0.000737
+4.71%
$736,678 $6,397
May 3, 7 AM $0.000704
-4.50%
$703,552 $6,397
May 3, 6 AM $0.000726
+1.55%
$725,636 $6,397
May 3, 5 AM $0.000681
+0.00%
$681,468 $6,397
May 3, 4 AM $0.000681
+0.00%
$681,468 $6,397
May 3, 2 AM $0.000715
+0.00%
$714,594 $6,397
May 3, 1 AM $0.000726
+0.00%
$725,636 $6,397
May 3, 12 AM $0.000748
+0.00%
$747,720 $6,397
May 2, 10 PM $0.000737
+0.00%
$736,678 $6,397
May 2, 9 PM $0.000704
+0.00%
$703,552 $6,541
May 2, 6 PM $0.00067
+0.00%
$670,426 $6,541
May 2, 5 PM $0.00067
-1.62%
$670,426 $6,612
May 2, 3 PM $0.000659
+0.00%
$659,384 $6,541
May 2, 1 PM $0.000681
+0.00%
$681,468 $6,541
May 2, 12 PM $0.000693
+3.29%
$692,510 $6,612
May 2, 11 AM $0.00067
+0.00%
$670,426 $6,541
May 2, 10 AM $0.000693
-1.57%
$692,510 $6,612
May 2, 9 AM $0.000704
+3.24%
$703,552 $6,541
May 2, 8 AM $0.00067
+0.00%
$670,426 $6,469
May 2, 6 AM $0.000681
+0.00%
$681,468 $6,469
May 2, 5 AM $0.000704
+0.00%
$703,552 $6,469
May 2, 4 AM $0.000726
+0.00%
$725,636 $6,541
May 2, 3 AM $0.000726
-1.50%
$725,636 $6,541
May 2, 2 AM $0.000737
-1.48%
$736,678 $6,541
May 2, 12 AM $0.000715
-1.52%
$714,594 $6,541
May 1, 11 PM $0.000726
+0.00%
$725,636 $6,469
May 1, 10 PM $0.000737
+0.00%
$736,678 $6,469
May 1, 8 PM $0.000737
+0.00%
$736,678 $6,397
May 1, 7 PM $0.000704
+0.00%
$703,552 $6,397
May 1, 6 PM $0.00067
+0.00%
$670,426 $6,397
May 1, 4 PM $0.000704
-1.55%
$703,552 $6,397