Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 PM $0.000704
-1.55%
$703,552 $6,397
May 1, 2 PM $0.000748
+4.64%
$747,720 $6,325
May 1, 1 PM $0.000715
+0.00%
$714,594 $6,325
May 1, 12 PM $0.000715
-3.00%
$714,594 $6,325
May 1, 11 AM $0.000704
+0.00%
$703,552 $6,325
May 1, 9 AM $0.000681
+0.00%
$681,468 $6,325
May 1, 8 AM $0.000659
-1.65%
$659,384 $6,397
May 1, 7 AM $0.000681
+1.65%
$681,468 $6,325
May 1, 6 AM $0.000693
+0.00%
$692,510 $6,253
May 1, 5 AM $0.000693
+5.02%
$692,510 $6,325
May 1, 4 AM $0.000659
-1.65%
$659,384 $6,181
May 1, 3 AM $0.000704
-1.55%
$703,552 $6,181
May 1, 2 AM $0.000726
+0.00%
$725,636 $6,181
May 1, 1 AM $0.000715
+0.00%
$714,594 $6,109
May 1, 12 AM $0.000715
+4.86%
$714,594 $6,181
Apr 30, 11 PM $0.000681
+0.00%
$681,468 $6,253
Apr 30, 9 PM $0.000681
-3.14%
$681,468 $6,181
Apr 30, 8 PM $0.00067
+0.00%
$670,426 $6,181
Apr 30, 7 PM $0.000659
+0.00%
$659,384 $6,253
Apr 30, 4 PM $0.000637
+0.00%
$637,300 $6,325
Apr 30, 2 PM $0.000648
-1.67%
$648,342 $6,253
Apr 30, 10 AM $0.000659
+0.00%
$659,384 $6,181
Apr 30, 8 AM $0.000681
+0.00%
$681,468 $6,253
Apr 30, 7 AM $0.00067
-3.19%
$670,426 $6,325
Apr 30, 5 AM $0.000693
+3.29%
$692,510 $6,253
Apr 30, 3 AM $0.000704
+0.00%
$703,552 $6,361
Apr 30, 2 AM $0.000704
-1.55%
$703,552 $6,433
Apr 29, 8 PM $0.000571
+0.00%
$571,048 $6,469
Apr 29, 6 PM $0.000571
+0.00%
$571,048 $6,469
Apr 29, 5 PM $0.000615
+0.00%
$615,216 $6,469
Apr 29, 2 PM $0.000626
+0.00%
$626,258 $6,469
Apr 29, 1 PM $0.000626
+0.00%
$626,258 $6,541
Apr 29, 12 PM $0.000615
-5.11%
$615,216 $6,541
Apr 29, 11 AM $0.000648
+7.31%
$648,342 $6,541
Apr 29, 10 AM $0.000604
-1.79%
$604,174 $6,469
Apr 29, 9 AM $0.000626
-1.73%
$626,258 $6,505
Apr 29, 7 AM $0.000626
+0.00%
$626,258 $6,469
Apr 29, 6 AM $0.000615
+0.00%
$615,216 $6,469
Apr 29, 5 AM $0.000637
+0.00%
$637,300 $6,469
Apr 29, 4 AM $0.000637
-6.48%
$637,300 $6,505
Apr 29, 3 AM $0.000715
+0.00%
$714,594 $6,469
Apr 29, 1 AM $0.000715
+3.19%
$714,594 $6,397
Apr 29, 12 AM $0.00067
+5.20%
$670,426 $6,397
Apr 28, 11 PM $0.000659
-1.65%
$659,384 $6,397
Apr 28, 10 PM $0.000681
+0.00%
$681,468 $6,469
Apr 28, 9 PM $0.000704
+0.00%
$703,552 $6,397
Apr 28, 8 PM $0.000704
+3.24%
$703,552 $6,469
Apr 28, 7 PM $0.000715
+4.86%
$714,594 $6,397
Apr 28, 6 PM $0.000681
+0.00%
$681,468 $6,397
Apr 28, 2 PM $0.000693
-3.09%
$692,510 $6,397