IntelliQuant Historical Data

INQU Page 74
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000748
+3.04%
$ 747,720 $ 6,253
Dec 8, 9 PM $ 0.000726
+0.00%
$ 725,636 $ 6,181
Dec 8, 7 PM $ 0.000704
+0.00%
$ 703,552 $ 6,253
Dec 8, 5 PM $ 0.000704
+0.00%
$ 703,552 $ 6,181
Dec 8, 4 PM $ 0.00067
+0.00%
$ 670,426 $ 6,253
Dec 8, 3 PM $ 0.000659
+0.00%
$ 659,384 $ 6,253
Dec 8, 2 PM $ 0.000659
+0.00%
$ 659,384 $ 6,253
Dec 8, 12 PM $ 0.000615
+0.00%
$ 615,216 $ 6,253
Dec 8, 11 AM $ 0.000637
+0.00%
$ 637,300 $ 6,253
Dec 8, 10 AM $ 0.000626
+3.66%
$ 626,258 $ 6,253
Dec 8, 9 AM $ 0.000615
+0.00%
$ 615,216 $ 6,325
Dec 8, 4 AM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Dec 8, 3 AM $ 0.000593
+0.00%
$ 593,132 $ 6,397
Dec 8, 1 AM $ 0.000593
+0.00%
$ 593,132 $ 6,469
Dec 7, 11 PM $ 0.000637
-1.70%
$ 637,300 $ 6,397
Dec 7, 9 PM $ 0.00067
+0.00%
$ 670,426 $ 6,397
Dec 7, 8 PM $ 0.00067
+1.67%
$ 670,426 $ 6,469
Dec 7, 7 PM $ 0.000659
+1.70%
$ 659,384 $ 6,397
Dec 7, 6 PM $ 0.000648
+1.73%
$ 648,342 $ 6,469
Dec 7, 5 PM $ 0.000626
+3.66%
$ 626,258 $ 6,469
Dec 7, 4 PM $ 0.000626
+0.00%
$ 626,258 $ 6,469
Dec 7, 3 PM $ 0.000637
+0.00%
$ 637,300 $ 6,469
Dec 7, 2 PM $ 0.000604
+0.00%
$ 604,174 $ 6,541
Dec 7, 12 PM $ 0.000637
+0.00%
$ 637,300 $ 6,469
Dec 7, 11 AM $ 0.000659
+0.00%
$ 659,384 $ 6,469
Dec 7, 10 AM $ 0.000648
+3.53%
$ 648,342 $ 6,469
Dec 7, 9 AM $ 0.000604
+3.79%
$ 604,174 $ 6,469
Dec 7, 8 AM $ 0.000582
+0.00%
$ 582,090 $ 6,469
Dec 7, 6 AM $ 0.000582
+0.00%
$ 582,090 $ 6,325
Dec 7, 5 AM $ 0.000604
+0.00%
$ 604,174 $ 6,397
Dec 7, 4 AM $ 0.000615
+0.00%
$ 615,216 $ 6,397
Dec 7, 1 AM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Dec 7, 12 AM $ 0.000582
-1.86%
$ 582,090 $ 6,253
Dec 6, 11 PM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Dec 6, 10 PM $ 0.000615
-3.47%
$ 615,216 $ 6,325
Dec 6, 9 PM $ 0.000659
+0.00%
$ 659,384 $ 6,325
Dec 6, 7 PM $ 0.000648
+0.00%
$ 648,342 $ 6,325
Dec 6, 6 PM $ 0.000626
+0.00%
$ 626,258 $ 6,253
Dec 6, 5 PM $ 0.000626
+1.79%
$ 626,258 $ 6,325
Dec 6, 4 PM $ 0.000615
+0.00%
$ 615,216 $ 6,325
Dec 6, 2 PM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Dec 6, 1 PM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Dec 6, 11 AM $ 0.000582
-1.86%
$ 582,090 $ 6,325
Dec 6, 10 AM $ 0.000615
-1.76%
$ 615,216 $ 6,325
Dec 6, 9 AM $ 0.000648
-3.29%
$ 648,342 $ 6,397
Dec 6, 8 AM $ 0.00067
-4.71%
$ 670,426 $ 6,325
Dec 6, 7 AM $ 0.00067
+0.00%
$ 670,426 $ 6,397
Dec 6, 6 AM $ 0.00067
-1.62%
$ 670,426 $ 6,397
Dec 6, 5 AM $ 0.000681
-3.14%
$ 681,468 $ 6,397
Dec 6, 4 AM $ 0.00067
+0.00%
$ 670,426 $ 6,325