Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 PM $0.000693
+0.00%
$692,510 $6,325
Apr 28, 12 PM $0.000693
-1.57%
$692,510 $6,361
Apr 28, 11 AM $0.000726
+0.00%
$725,636 $6,397
Apr 28, 10 AM $0.000748
+0.00%
$747,720 $6,397
Apr 28, 9 AM $0.000748
+3.04%
$747,720 $6,325
Apr 28, 7 AM $0.000693
+0.00%
$692,510 $6,325
Apr 28, 6 AM $0.000715
+0.00%
$714,594 $6,325
Apr 28, 5 AM $0.000726
+0.00%
$725,636 $6,397
Apr 28, 4 AM $0.000704
+0.00%
$703,552 $6,397
Apr 28, 3 AM $0.000737
+0.00%
$736,678 $6,397
Apr 28, 2 AM $0.000737
+1.52%
$736,678 $6,469
Apr 27, 11 PM $0.000737
+3.09%
$736,678 $6,469
Apr 27, 10 PM $0.000715
+1.57%
$714,594 $6,505
Apr 27, 9 PM $0.000693
+0.00%
$692,510 $6,397
Apr 27, 6 PM $0.000659
+0.00%
$659,384 $6,469
Apr 27, 5 PM $0.000681
+0.00%
$681,468 $6,469
Apr 27, 4 PM $0.000704
-4.50%
$703,552 $6,469
Apr 27, 2 PM $0.000715
+0.00%
$714,594 $6,541
Apr 27, 1 PM $0.000748
+3.04%
$747,720 $6,541
Apr 27, 12 PM $0.000693
+0.00%
$692,510 $6,541
Apr 27, 11 AM $0.000704
-3.04%
$703,552 $6,541
Apr 27, 10 AM $0.000704
+4.94%
$703,552 $6,577
Apr 27, 9 AM $0.00067
+0.00%
$670,426 $6,612
Apr 27, 7 AM $0.000659
+0.00%
$659,384 $6,541
Apr 27, 6 AM $0.000659
+0.00%
$659,384 $6,612
Apr 27, 5 AM $0.00067
+3.41%
$670,426 $6,541
Apr 27, 4 AM $0.000648
+0.00%
$648,342 $6,541
Apr 27, 3 AM $0.000626
+0.00%
$626,258 $6,541
Apr 27, 2 AM $0.000626
+0.00%
$626,258 $6,505
Apr 27, 1 AM $0.000615
-6.70%
$615,216 $6,541
Apr 26, 11 PM $0.000626
+1.79%
$626,258 $6,541
Apr 26, 10 PM $0.000626
+0.00%
$626,258 $6,541
Apr 26, 8 PM $0.000681
+0.00%
$681,468 $6,541
Apr 26, 7 PM $0.00067
+7.05%
$670,426 $6,541
Apr 26, 6 PM $0.000626
+0.00%
$626,258 $6,541
Apr 26, 5 PM $0.000604
+1.86%
$604,174 $6,469
Apr 26, 4 PM $0.000582
-1.86%
$582,090 $6,541
Apr 26, 12 PM $0.000593
-3.59%
$593,132 $6,541
Apr 26, 11 AM $0.000593
+0.00%
$593,132 $6,577
Apr 26, 10 AM $0.000593
-3.59%
$593,132 $6,541
Apr 26, 9 AM $0.000615
+1.83%
$615,216 $6,541
Apr 26, 8 AM $0.000604
+0.00%
$604,174 $6,541
Apr 26, 7 AM $0.000615
+5.69%
$615,216 $6,541
Apr 26, 6 AM $0.000604
+0.00%
$604,174 $6,612
Apr 26, 5 AM $0.000615
+0.00%
$615,216 $6,612
Apr 26, 4 AM $0.000593
+0.00%
$593,132 $6,541
Apr 26, 3 AM $0.000593
+0.00%
$593,132 $6,612
Apr 26, 2 AM $0.000604
+0.00%
$604,174 $6,612
Apr 26, 1 AM $0.000582
-1.86%
$582,090 $6,612
Apr 26, 12 AM $0.000593
+0.00%
$593,132 $6,612