Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $0.000593
+0.00%
$593,132 $6,612
Apr 25, 11 PM $0.000604
-3.53%
$604,174 $6,612
Apr 25, 10 PM $0.000604
-1.79%
$604,174 $6,541
Apr 25, 9 PM $0.000637
+0.00%
$637,300 $6,612
Apr 25, 8 PM $0.000659
+0.00%
$659,384 $6,612
Apr 25, 6 PM $0.000681
-4.64%
$681,468 $6,541
Apr 25, 5 PM $0.000715
+0.00%
$714,594 $6,612
Apr 25, 1 PM $0.000737
+0.00%
$736,678 $6,541
Apr 25, 12 PM $0.000715
+4.86%
$714,594 $6,469
Apr 25, 11 AM $0.000715
-1.52%
$714,594 $6,541
Apr 25, 9 AM $0.000748
+0.00%
$747,720 $6,397
Apr 25, 5 AM $0.000748
+4.64%
$747,720 $6,289
Apr 25, 4 AM $0.000715
+0.00%
$714,594 $6,325
Apr 25, 3 AM $0.000704
-4.50%
$703,552 $6,253
Apr 25, 2 AM $0.000737
+1.52%
$736,678 $6,253
Apr 25, 1 AM $0.000726
-1.50%
$725,636 $6,253
Apr 24, 11 PM $0.000737
+0.00%
$736,678 $6,325
Apr 24, 10 PM $0.000737
-1.48%
$736,678 $6,325
Apr 24, 9 PM $0.000748
+4.64%
$747,720 $6,253
Apr 24, 8 PM $0.000737
+0.00%
$736,678 $6,325
Apr 24, 7 PM $0.000737
+4.71%
$736,678 $6,325
Apr 24, 6 PM $0.00067
+0.00%
$670,426 $6,325
Apr 24, 4 PM $0.000659
+0.00%
$659,384 $6,325
Apr 24, 3 PM $0.000681
+0.00%
$681,468 $6,325
Apr 24, 2 PM $0.000704
+0.00%
$703,552 $6,361
Apr 24, 1 PM $0.000693
+0.00%
$692,510 $6,397
Apr 24, 11 AM $0.000726
-1.50%
$725,636 $6,433
Apr 24, 10 AM $0.000737
+4.71%
$736,678 $6,469
Apr 24, 8 AM $0.000726
+0.00%
$725,636 $6,541
Apr 24, 7 AM $0.000726
-1.50%
$725,636 $6,612
Apr 24, 5 AM $0.000715
-1.52%
$714,594 $6,612
Apr 24, 4 AM $0.000726
+6.48%
$725,636 $6,684
Apr 24, 3 AM $0.000681
+0.00%
$681,468 $6,684
Apr 24, 1 AM $0.000715
-4.43%
$714,594 $6,541
Apr 24, 12 AM $0.000748
+4.64%
$747,720 $6,612
Apr 23, 11 PM $0.000681
-3.14%
$681,468 $6,541
Apr 23, 10 PM $0.000704
+1.59%
$703,552 $6,577
Apr 23, 9 PM $0.000693
-1.57%
$692,510 $6,541
Apr 23, 8 PM $0.000726
+0.00%
$725,636 $6,469
Apr 23, 7 PM $0.000726
+0.00%
$725,636 $6,469
Apr 23, 5 PM $0.000693
+0.00%
$692,510 $6,433
Apr 23, 3 PM $0.000748
+0.00%
$747,720 $6,469
Apr 23, 2 PM $0.000737
+0.00%
$736,678 $6,325
Apr 23, 1 PM $0.000726
+8.24%
$725,636 $6,325
Apr 23, 12 PM $0.00067
+0.00%
$670,426 $6,325
Apr 23, 11 AM $0.000681
-3.14%
$681,468 $6,253
Apr 23, 10 AM $0.00067
-4.71%
$670,426 $6,253
Apr 23, 9 AM $0.000726
+0.00%
$725,636 $6,253
Apr 23, 5 AM $0.000737
+0.00%
$736,678 $6,037
Apr 23, 4 AM $0.000737
+0.00%
$736,678 $5,966