Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 AM $0.000737
+0.00%
$736,678 $5,966
Apr 23, 1 AM $0.000737
+0.00%
$736,678 $6,037
Apr 22, 11 PM $0.000704
+0.00%
$703,552 $6,037
Apr 22, 10 PM $0.000726
+1.55%
$725,636 $5,966
Apr 22, 9 PM $0.000748
+0.00%
$747,720 $5,966
Apr 22, 8 PM $0.000748
+1.50%
$747,720 $6,002
Apr 22, 7 PM $0.000737
+3.09%
$736,678 $5,966
Apr 22, 4 PM $0.000726
+1.55%
$725,636 $5,930
Apr 22, 3 PM $0.000715
+4.86%
$714,594 $5,894
Apr 22, 2 PM $0.000681
-3.14%
$681,468 $5,966
Apr 22, 1 PM $0.000704
+0.00%
$703,552 $6,037
Apr 22, 12 PM $0.000681
+0.00%
$681,468 $5,966
Apr 22, 11 AM $0.000681
+5.11%
$681,468 $5,966
Apr 22, 9 AM $0.000648
+0.00%
$648,342 $5,966
Apr 22, 8 AM $0.00067
+0.00%
$670,426 $5,894
Apr 22, 6 AM $0.00067
+0.00%
$670,426 $5,966
Apr 22, 5 AM $0.000681
+5.11%
$681,468 $5,966
Apr 22, 4 AM $0.000648
+0.00%
$648,342 $5,966
Apr 22, 3 AM $0.000626
+1.79%
$626,258 $5,966
Apr 22, 2 AM $0.000571
+0.00%
$571,048 $5,966
Apr 22, 1 AM $0.000637
+3.59%
$637,300 $5,966
Apr 22, 12 AM $0.000615
+0.00%
$615,216 $5,894
Apr 21, 11 PM $0.000637
+0.00%
$637,300 $5,930
Apr 21, 10 PM $0.000604
+0.00%
$604,174 $5,894
Apr 21, 8 PM $0.000593
+1.90%
$593,132 $5,894
Apr 21, 7 PM $0.000615
-6.70%
$615,216 $5,894
Apr 21, 6 PM $0.000659
+1.70%
$659,384 $5,894
Apr 21, 5 PM $0.000604
+0.00%
$604,174 $5,822
Apr 21, 4 PM $0.000571
+0.00%
$571,048 $5,822
Apr 21, 3 PM $0.000582
+0.00%
$582,090 $5,894
Apr 21, 2 PM $0.00056
+0.00%
$560,006 $5,894
Apr 21, 1 PM $0.00056
+0.00%
$560,006 $5,894
Apr 21, 11 AM $0.000582
+0.00%
$582,090 $5,894
Apr 21, 10 AM $0.000604
+0.00%
$604,174 $5,894
Apr 21, 8 AM $0.000582
+0.00%
$582,090 $5,930
Apr 21, 7 AM $0.000615
+0.00%
$615,216 $5,966
Apr 21, 6 AM $0.000604
+0.00%
$604,174 $5,966
Apr 21, 5 AM $0.000571
+1.97%
$571,048 $6,037
Apr 21, 4 AM $0.00056
+0.00%
$560,006 $6,109
Apr 21, 3 AM $0.000582
+1.93%
$582,090 $6,181
Apr 21, 2 AM $0.000593
+0.00%
$593,132 $6,181
Apr 21, 12 AM $0.000615
+0.00%
$615,216 $6,253
Apr 20, 10 PM $0.000593
+0.00%
$593,132 $6,181
Apr 20, 9 PM $0.000593
+0.00%
$593,132 $6,253
Apr 20, 8 PM $0.000593
+0.00%
$593,132 $6,109
Apr 20, 7 PM $0.000593
-1.83%
$593,132 $6,181
Apr 20, 6 PM $0.000604
+0.00%
$604,174 $6,181
Apr 20, 5 PM $0.000571
+4.02%
$571,048 $6,253
Apr 20, 4 PM $0.000549
+0.00%
$548,964 $6,253
Apr 20, 3 PM $0.000549
+0.00%
$548,964 $6,181