Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 PM $0.000571
+0.00%
$571,048 $6,181
Apr 20, 1 PM $0.000582
+0.00%
$582,090 $6,181
Apr 20, 11 AM $0.000571
+0.00%
$571,048 $6,181
Apr 20, 10 AM $0.000571
+0.00%
$571,048 $6,181
Apr 20, 8 AM $0.000571
+0.00%
$571,048 $6,109
Apr 20, 7 AM $0.000571
-13.40%
$571,048 $6,181
Apr 20, 3 AM $0.000681
+0.00%
$681,468 $6,037
Apr 20, 2 AM $0.000704
+0.00%
$703,552 $6,109
Apr 20, 1 AM $0.000693
+0.00%
$692,510 $6,037
Apr 20, 12 AM $0.000693
+0.00%
$692,510 $6,037
Apr 19, 11 PM $0.000704
+0.00%
$703,552 $6,109
Apr 19, 10 PM $0.000715
+4.86%
$714,594 $6,109
Apr 19, 9 PM $0.000681
+3.35%
$681,468 $6,109
Apr 19, 7 PM $0.00067
+0.00%
$670,426 $6,253
Apr 19, 6 PM $0.000693
+0.00%
$692,510 $6,289
Apr 19, 5 PM $0.000726
+0.00%
$725,636 $6,289
Apr 19, 4 PM $0.000726
+0.00%
$725,636 $6,325
Apr 19, 3 PM $0.000726
+0.00%
$725,636 $6,325
Apr 19, 2 PM $0.000737
-1.48%
$736,678 $6,397
Apr 19, 1 PM $0.000693
+1.62%
$692,510 $6,397
Apr 19, 11 AM $0.00067
+0.00%
$670,426 $6,397
Apr 19, 10 AM $0.000693
+0.00%
$692,510 $6,469
Apr 19, 9 AM $0.000681
+0.00%
$681,468 $6,397
Apr 19, 8 AM $0.000648
+3.53%
$648,342 $6,397
Apr 19, 5 AM $0.000637
+7.45%
$637,300 $6,469
Apr 19, 4 AM $0.000593
+0.00%
$593,132 $6,397
Apr 19, 3 AM $0.000637
+0.00%
$637,300 $6,397
Apr 19, 2 AM $0.000659
+0.00%
$659,384 $6,397
Apr 19, 12 AM $0.000626
+0.00%
$626,258 $6,469
Apr 18, 11 PM $0.000626
+0.00%
$626,258 $6,469
Apr 18, 8 PM $0.000615
+0.00%
$615,216 $6,397
Apr 18, 7 PM $0.000637
+0.00%
$637,300 $6,397
Apr 18, 6 PM $0.000637
+0.00%
$637,300 $6,397
Apr 18, 5 PM $0.000648
+3.53%
$648,342 $6,469
Apr 18, 4 PM $0.000648
-3.29%
$648,342 $6,397
Apr 18, 3 PM $0.000659
+0.00%
$659,384 $6,325
Apr 18, 12 PM $0.000659
+0.00%
$659,384 $6,397
Apr 18, 11 AM $0.000659
-4.78%
$659,384 $6,325
Apr 18, 10 AM $0.000715
+1.57%
$714,594 $6,397
Apr 18, 4 AM $0.000748
+0.00%
$747,720 $6,397
Apr 18, 3 AM $0.000748
+0.00%
$747,720 $6,397
Apr 18, 2 AM $0.000726
+0.00%
$725,636 $6,325
Apr 18, 1 AM $0.000726
-1.50%
$725,636 $6,397
Apr 18, 12 AM $0.000726
-2.95%
$725,636 $6,253
Apr 17, 11 PM $0.000748
+7.97%
$747,720 $6,325
Apr 17, 10 PM $0.000693
+0.00%
$692,510 $6,325
Apr 17, 9 PM $0.00067
+0.00%
$670,426 $6,325
Apr 17, 8 PM $0.00067
+0.00%
$670,426 $6,325
Apr 17, 7 PM $0.00067
+0.00%
$670,426 $6,325
Apr 17, 6 PM $0.000637
+0.00%
$637,300 $6,325