Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.000637
+0.00%
$637,300 $6,325
Apr 17, 3 PM $0.000659
+0.00%
$659,384 $6,469
Apr 17, 2 PM $0.000615
-1.76%
$615,216 $6,469
Apr 17, 1 PM $0.000648
+9.31%
$648,342 $6,469
Apr 17, 11 AM $0.000593
+0.00%
$593,132 $6,469
Apr 17, 10 AM $0.000593
+0.00%
$593,132 $6,541
Apr 17, 9 AM $0.00056
+2.01%
$560,006 $6,397
Apr 17, 8 AM $0.000549
-5.69%
$548,964 $6,397
Apr 17, 7 AM $0.000593
-1.83%
$593,132 $6,397
Apr 17, 6 AM $0.000604
+1.86%
$604,174 $6,397
Apr 17, 4 AM $0.000571
-3.72%
$571,048 $6,181
Apr 17, 3 AM $0.000604
+0.00%
$604,174 $5,966
Apr 17, 2 AM $0.000582
+0.00%
$582,090 $5,606
Apr 17, 12 AM $0.00056
+2.01%
$560,006 $5,103
Apr 16, 11 PM $0.000549
+0.00%
$548,964 $4,959
Apr 16, 10 PM $0.00056
+0.00%
$560,006 $4,600
Apr 16, 9 PM $0.00056
+0.00%
$560,006 $4,384
Apr 16, 8 PM $0.00056
+0.00%
$560,006 $4,169
Apr 16, 6 PM $0.000571
+1.97%
$571,048 $3,522
Apr 16, 5 PM $0.00056
+4.11%
$560,006 $3,378
Apr 16, 2 PM $0.000549
+0.00%
$548,964 $2,659
Apr 16, 1 PM $0.000571
+0.00%
$571,048 $2,659
Apr 16, 12 PM $0.000571
+0.00%
$571,048 $2,659
Apr 16, 8 AM $0.000549
+0.00%
$548,964 $2,516
Apr 16, 7 AM $0.000549
+0.00%
$548,964 $2,516
Apr 16, 5 AM $0.00056
+2.01%
$560,006 $2,516
Apr 16, 4 AM $0.000549
+0.00%
$548,964 $2,587
Apr 16, 3 AM $0.000549
+0.00%
$548,964 $2,875
Apr 16, 2 AM $0.000549
+0.00%
$548,964 $3,091
Apr 16, 1 AM $0.000549
+0.00%
$548,964 $3,378
Apr 16, 12 AM $0.000549
+0.00%
$548,964 $3,594
Apr 15, 11 PM $0.000549
+0.00%
$548,964 $3,953
Apr 15, 10 PM $0.000549
+0.00%
$548,964 $4,169
Apr 15, 9 PM $0.000549
+0.00%
$548,964 $4,456
Apr 15, 3 PM $0.000726
+0.00%
$725,636 $6,181
Apr 15, 2 PM $0.00067
+0.00%
$670,426 $6,181
Apr 15, 1 PM $0.000693
+0.00%
$692,510 $6,181
Apr 15, 12 PM $0.000726
-2.95%
$725,636 $6,181
Apr 15, 11 AM $0.000748
+3.04%
$747,720 $6,253
Apr 15, 10 AM $0.000715
+0.00%
$714,594 $6,253
Apr 15, 9 AM $0.000748
+0.00%
$747,720 $6,325
Apr 15, 8 AM $0.000726
+0.00%
$725,636 $6,325
Apr 15, 7 AM $0.000737
+1.52%
$736,678 $6,325
Apr 15, 6 AM $0.000704
+0.00%
$703,552 $5,966
Apr 15, 5 AM $0.000715
+0.00%
$714,594 $5,750
Apr 15, 4 AM $0.000715
+0.00%
$714,594 $5,462
Apr 15, 3 AM $0.000693
+0.00%
$692,510 $5,247
Apr 15, 2 AM $0.00067
+0.00%
$670,426 $5,103
Apr 15, 1 AM $0.000659
+1.70%
$659,384 $4,744
Apr 15, 12 AM $0.000659
+3.47%
$659,384 $4,672