Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 AM $0.000659
+3.47%
$659,384 $4,672
Apr 14, 11 PM $0.000637
+3.59%
$637,300 $4,312
Apr 14, 8 PM $0.000604
+0.00%
$604,174 $3,378
Apr 14, 7 PM $0.000615
+0.00%
$615,216 $3,162
Apr 14, 5 PM $0.000582
+1.93%
$582,090 $3,091
Apr 14, 4 PM $0.00056
+0.00%
$560,006 $3,091
Apr 14, 3 PM $0.000549
-1.97%
$548,964 $3,091
Apr 14, 1 PM $0.000549
-5.69%
$548,964 $3,091
Apr 14, 12 PM $0.00056
+0.00%
$560,006 $3,091
Apr 14, 11 AM $0.000571
+0.00%
$571,048 $3,127
Apr 14, 8 AM $0.00056
-3.79%
$560,006 $3,091
Apr 14, 7 AM $0.000582
-1.86%
$582,090 $3,162
Apr 14, 6 AM $0.000593
+0.00%
$593,132 $3,306
Apr 14, 5 AM $0.000593
+0.00%
$593,132 $3,594
Apr 14, 4 AM $0.000593
+0.00%
$593,132 $3,809
Apr 14, 3 AM $0.000593
+0.00%
$593,132 $4,097
Apr 14, 2 AM $0.000593
+0.00%
$593,132 $4,384
Apr 14, 1 AM $0.000593
+0.00%
$593,132 $4,600
Apr 14, 12 AM $0.000593
+0.00%
$593,132 $4,816
Apr 13, 11 PM $0.000593
+0.00%
$593,132 $5,103
Apr 13, 5 PM $0.000715
+6.59%
$714,594 $6,397
Apr 13, 4 PM $0.000704
+0.00%
$703,552 $6,397
Apr 13, 1 PM $0.000681
+3.35%
$681,468 $6,469
Apr 13, 12 PM $0.000693
+6.81%
$692,510 $6,469
Apr 13, 11 AM $0.000648
+3.53%
$648,342 $6,397
Apr 13, 10 AM $0.000637
+0.00%
$637,300 $6,325
Apr 13, 9 AM $0.000648
+3.53%
$648,342 $6,325
Apr 13, 7 AM $0.000626
+0.00%
$626,258 $6,325
Apr 13, 4 AM $0.000604
+0.00%
$604,174 $6,325
Apr 13, 3 AM $0.000582
+0.00%
$582,090 $6,469
Apr 13, 12 AM $0.000593
+0.00%
$593,132 $6,469
Apr 12, 10 PM $0.000615
+0.00%
$615,216 $6,541
Apr 12, 9 PM $0.000715
-4.43%
$714,594 $6,469
Apr 12, 8 PM $0.000737
+0.00%
$736,678 $6,541
Apr 12, 7 PM $0.000737
+4.71%
$736,678 $6,469
Apr 12, 6 PM $0.000693
+1.62%
$692,510 $6,541
Apr 12, 4 PM $0.000704
+0.00%
$703,552 $6,541
Apr 12, 3 PM $0.000726
+0.00%
$725,636 $6,541
Apr 12, 1 PM $0.000748
+0.00%
$747,720 $6,469
Apr 12, 11 AM $0.000748
+0.00%
$747,720 $6,541
Apr 12, 10 AM $0.000748
+0.00%
$747,720 $6,541
Apr 12, 9 AM $0.000748
+1.50%
$747,720 $6,541
Apr 12, 8 AM $0.000726
+0.00%
$725,636 $6,541
Apr 12, 7 AM $0.000693
+0.00%
$692,510 $6,469
Apr 12, 6 AM $0.00067
-3.19%
$670,426 $6,469
Apr 12, 5 AM $0.000693
-1.57%
$692,510 $6,469
Apr 12, 4 AM $0.000704
-1.55%
$703,552 $6,433
Apr 12, 3 AM $0.000715
-4.43%
$714,594 $6,397
Apr 12, 2 AM $0.000748
+0.00%
$747,720 $6,397
Apr 12, 12 AM $0.000748
+0.00%
$747,720 $6,469