Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.000748
+26.06%
$747,720 $6,289
Oct 11, 2025 $0.0000852
+0.00%
$85,214 $6,181
Oct 10, 2025 $0.0000852
+0.00%
$85,216 $6,397
Oct 9, 2025 $0.0000852
+0.00%
$85,216 $6,469
Oct 8, 2025 $0.0000852
+0.00%
$85,213 $6,397
Oct 7, 2025 $0.0000852
+0.00%
$85,217 $6,397
Oct 6, 2025 $0.0000852
+0.00%
$85,214 $6,684
Oct 5, 2025 $0.0000852
+0.00%
$85,213 $6,325
Oct 4, 2025 $0.0000852
+0.00%
$85,214 $6,541
Oct 3, 2025 $0.0000852
+0.00%
$85,214 $6,397
Oct 2, 2025 $0.0000852
+0.00%
$85,212 $6,469
Oct 1, 2025 $0.0000852
+0.00%
$85,213 $6,684
Sep 30, 2025 $0.0000852
+0.00%
$85,216 $6,397
Sep 29, 2025 $0.0000852
+0.00%
$85,212 $6,469
Sep 28, 2025 $0.0000852
+0.00%
$85,212 $6,397
Sep 27, 2025 $0.0000852
+0.00%
$85,215 $6,469
Sep 26, 2025 $0.0000852
+0.00%
$85,218 $6,325
Sep 25, 2025 $0.0000852
+0.00%
$85,215 $6,469
Sep 24, 2025 $0.0000852
+0.01%
$85,216 $6,469
Sep 23, 2025 $0.0000852
+0.00%
$85,215 $6,577
Sep 22, 2025 $0.0000852
+0.00%
$85,217 $6,469
Sep 21, 2025 $0.0000852
+0.00%
$85,216 $6,397
Sep 20, 2025 $0.0000852
+0.00%
$85,218 $6,325
Sep 19, 2025 $0.0000852
+0.00%
$85,216 $6,612
Sep 18, 2025 $0.0000852
+0.00%
$85,218 $6,397
Sep 17, 2025 $0.0000852
+0.00%
$85,214 $6,684
Sep 16, 2025 $0.0000852
+0.00%
$85,217 $6,541
Sep 15, 2025 $0.0000852
+0.00%
$85,214 $6,469
Sep 14, 2025 $0.0000852
-0.01%
$85,216 $6,541
Sep 13, 2025 $0.0000852
+0.00%
$85,213 $6,397
Sep 12, 2025 $0.0000852
+0.00%
$85,213 $6,469
Sep 11, 2025 $0.0000852
+0.00%
$85,213 $6,325
Sep 10, 2025 $0.0000852
+0.00%
$85,218 $6,397
Sep 9, 2025 $0.0000852
+0.00%
$85,217 $6,397
Sep 8, 2025 $0.0000852
+0.00%
$85,217 $6,469
Sep 7, 2025 $0.0000852
+0.00%
$85,216 $6,684
Sep 6, 2025 $0.0000852
+0.00%
$85,218 $6,325
Sep 5, 2025 $0.0000852
+0.00%
$85,214 $6,397
Sep 4, 2025 $0.0000852
+0.00%
$85,217 $6,469
Sep 3, 2025 $0.0000852
+0.00%
$85,216 $6,469
Sep 2, 2025 $0.0000852
+0.00%
$85,215 $6,469
Sep 1, 2025 $0.0000852
+0.01%
$85,218 $6,397
Aug 31, 2025 $0.0000852
+0.00%
$85,213 $6,397
Aug 30, 2025 $0.0000852
+0.00%
$85,212 $6,397
Aug 29, 2025 $0.0000852
+0.00%
$85,217 $6,109
Aug 28, 2025 $0.0000852
+0.00%
$85,215 $6,541
Aug 27, 2025 $0.0000852
+0.00%
$85,215 $6,325
Aug 26, 2025 $0.0000852
+0.00%
$85,213 $6,469
Aug 25, 2025 $0.0000852
+0.00%
$85,215 $6,325
Aug 24, 2025 $0.0000852
+0.00%
$85,217 $6,469