Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 AM $0.00119
+0.00%
$1.19 million $5,803
Sep 13, 1 AM $0.00119
+0.01%
$1.19 million $5,747
Sep 13, 12 AM $0.00119
-0.01%
$1.19 million $5,740
Sep 12, 11 PM $0.00119
+0.00%
$1.19 million $5,738
Sep 12, 10 PM $0.00119
+0.00%
$1.19 million $5,738
Sep 12, 9 PM $0.00119
+0.00%
$1.19 million $5,788
Sep 12, 8 PM $0.00119
-0.01%
$1.19 million $5,759
Sep 12, 7 PM $0.00119
+0.00%
$1.19 million $5,722
Sep 12, 6 PM $0.00119
+0.00%
$1.19 million $5,762
Sep 12, 5 PM $0.00119
+0.00%
$1.19 million $5,767
Sep 12, 4 PM $0.00119
+0.00%
$1.19 million $5,835
Sep 12, 3 PM $0.00119
+0.00%
$1.19 million $5,708
Sep 12, 2 PM $0.00119
+0.00%
$1.19 million $5,732
Sep 12, 1 PM $0.00119
+0.00%
$1.19 million $5,673
Sep 12, 12 PM $0.00119
+0.00%
$1.19 million $5,649
Sep 12, 11 AM $0.00119
+0.00%
$1.19 million $5,590
Sep 12, 10 AM $0.00119
+0.00%
$1.19 million $5,654
Sep 12, 9 AM $0.00119
+0.00%
$1.19 million $5,644
Sep 12, 8 AM $0.00119
+0.00%
$1.19 million $5,589
Sep 12, 7 AM $0.00119
+0.00%
$1.19 million $5,646
Sep 12, 6 AM $0.00119
+0.00%
$1.19 million $5,645
Sep 12, 5 AM $0.00119
+0.00%
$1.19 million $5,660
Sep 12, 4 AM $0.00119
+0.00%
$1.19 million $5,653
Sep 12, 3 AM $0.00119
+0.00%
$1.19 million $5,598
Sep 12, 2 AM $0.00119
+0.00%
$1.19 million $5,532
Sep 12, 1 AM $0.00119
+0.00%
$1.19 million $5,605
Sep 12, 12 AM $0.00119
+0.00%
$1.19 million $5,617
Sep 11, 11 PM $0.00119
+0.00%
$1.19 million $5,631
Sep 11, 10 PM $0.00119
+0.00%
$1.19 million $5,634
Sep 11, 9 PM $0.00119
+0.00%
$1.19 million $5,605
Sep 11, 8 PM $0.00119
+0.00%
$1.19 million $5,550
Sep 11, 7 PM $0.00119
+0.00%
$1.19 million $5,610
Sep 11, 6 PM $0.00119
+0.01%
$1.19 million $5,560
Sep 11, 5 PM $0.00119
+0.00%
$1.19 million $5,612
Sep 11, 4 PM $0.00119
+0.00%
$1.19 million $5,489
Sep 11, 3 PM $0.00119
+0.00%
$1.19 million $5,550
Sep 11, 2 PM $0.00119
+0.00%
$1.19 million $5,501
Sep 11, 1 PM $0.00119
+0.00%
$1.19 million $5,599
Sep 11, 12 PM $0.00119
+0.00%
$1.19 million $5,610
Sep 11, 11 AM $0.00119
+0.00%
$1.19 million $5,606
Sep 11, 10 AM $0.00119
+0.00%
$1.19 million $5,611
Sep 11, 9 AM $0.00119
+0.00%
$1.19 million $5,547
Sep 11, 8 AM $0.00119
+0.00%
$1.19 million $5,626
Sep 11, 7 AM $0.00119
+0.00%
$1.19 million $5,574
Sep 11, 6 AM $0.00119
+0.00%
$1.19 million $5,566
Sep 11, 5 AM $0.00119
+0.00%
$1.19 million $5,526
Sep 11, 4 AM $0.00119
+0.00%
$1.19 million $5,502
Sep 11, 3 AM $0.00119
+0.00%
$1.19 million $5,500
Sep 11, 2 AM $0.00119
+0.00%
$1.19 million $5,563
Sep 11, 1 AM $0.00119
+0.00%
$1.19 million $5,557