IntelliQuant Historical Data

INQU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Mar 21, 2 AM $ 0.000715
+3.19%
$ 714,594 $ 6,325
Mar 20, 11 PM $ 0.000681
+1.65%
$ 681,468 $ 6,397
Mar 20, 10 PM $ 0.000648
+1.73%
$ 648,342 $ 6,397
Mar 20, 8 PM $ 0.000726
+1.55%
$ 725,636 $ 6,325
Mar 20, 5 PM $ 0.000681
+3.35%
$ 681,468 $ 6,397
Mar 20, 4 PM $ 0.000648
+0.00%
$ 648,342 $ 6,397
Mar 20, 2 PM $ 0.000648
+0.00%
$ 648,342 $ 6,469
Mar 20, 1 PM $ 0.000648
-11.99%
$ 648,342 $ 6,397
Mar 20, 7 AM $ 0.000604
+0.00%
$ 604,174 $ 6,541
Mar 20, 6 AM $ 0.000593
+0.00%
$ 593,132 $ 6,541
Mar 20, 5 AM $ 0.000593
+0.00%
$ 593,132 $ 6,612
Mar 20, 4 AM $ 0.000604
-3.53%
$ 604,174 $ 6,541
Mar 20, 3 AM $ 0.000626
+0.00%
$ 626,258 $ 6,577
Mar 20, 2 AM $ 0.000615
+0.00%
$ 615,216 $ 6,577
Mar 20, 1 AM $ 0.000604
-1.79%
$ 604,174 $ 6,612
Mar 20, 12 AM $ 0.000593
+0.00%
$ 593,132 $ 6,541
Mar 19, 8 PM $ 0.000604
+1.86%
$ 604,174 $ 6,612
Mar 19, 7 PM $ 0.000593
+0.00%
$ 593,132 $ 6,612
Mar 19, 5 PM $ 0.000604
+0.00%
$ 604,174 $ 6,612
Mar 19, 3 PM $ 0.000626
+0.00%
$ 626,258 $ 6,541
Mar 19, 2 PM $ 0.000604
-9.88%
$ 604,174 $ 6,612
Mar 19, 1 PM $ 0.000681
+0.00%
$ 681,468 $ 6,612
Mar 19, 12 PM $ 0.000737
+0.00%
$ 736,678 $ 6,684
Mar 19, 11 AM $ 0.000726
-1.50%
$ 725,636 $ 6,612
Mar 19, 10 AM $ 0.000737
+1.52%
$ 736,678 $ 6,612
Mar 19, 9 AM $ 0.000715
+0.00%
$ 714,594 $ 6,612
Mar 19, 8 AM $ 0.000726
-1.50%
$ 725,636 $ 6,541
Mar 19, 6 AM $ 0.000715
+0.00%
$ 714,594 $ 6,541
Mar 19, 5 AM $ 0.000737
-1.48%
$ 736,678 $ 6,541
Mar 19, 4 AM $ 0.000748
+0.00%
$ 747,720 $ 6,541
Mar 19, 2 AM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Mar 19, 1 AM $ 0.000704
-3.04%
$ 703,552 $ 6,541
Mar 19, 12 AM $ 0.000726
-2.95%
$ 725,636 $ 6,541
Mar 18, 9 PM $ 0.000726
+0.00%
$ 725,636 $ 6,469
Mar 18, 8 PM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Mar 18, 7 PM $ 0.000748
+0.00%
$ 747,720 $ 6,541
Mar 18, 6 PM $ 0.000748
+1.50%
$ 747,720 $ 6,612
Mar 18, 4 PM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Mar 18, 3 PM $ 0.000737
+1.52%
$ 736,678 $ 6,612
Mar 18, 2 PM $ 0.00067
+8.97%
$ 670,426 $ 6,684
Mar 18, 1 PM $ 0.000593
-3.59%
$ 593,132 $ 6,684
Mar 18, 11 AM $ 0.000626
+14.08%
$ 626,258 $ 6,577
Mar 18, 10 AM $ 0.000549
+0.00%
$ 548,964 $ 6,612
Mar 18, 9 AM $ 0.00056
+0.00%
$ 560,006 $ 6,541
Mar 18, 8 AM $ 0.000571
+0.00%
$ 571,048 $ 6,541
Mar 18, 7 AM $ 0.000549
-1.97%
$ 548,964 $ 6,577
Mar 18, 4 AM $ 0.000538
+0.00%
$ 537,922 $ 6,541
Mar 18, 3 AM $ 0.000549
+0.00%
$ 548,964 $ 6,541
Mar 17, 11 PM $ 0.000538
-7.59%
$ 537,922 $ 6,541