IntelliQuant Historical Data

INQU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,610
Jul 13, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,625
Jul 13, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,570
Jul 13, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,555
Jul 13, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,556
Jul 13, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,645
Jul 13, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,647
Jul 13, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,676
Jul 13, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,743
Jul 13, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,796
Jul 13, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,721
Jul 13, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,727
Jul 13, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,696
Jul 13, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,725
Jul 13, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,711
Jul 12, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,646
Jul 12, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,690
Jul 12, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,723
Jul 12, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,697
Jul 12, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,724
Jul 12, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,720
Jul 12, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,714
Jul 12, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,669
Jul 12, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,663
Jul 12, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,728
Jul 12, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,651
Jul 12, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,657
Jul 12, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,662
Jul 12, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,660
Jul 12, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,653
Jul 12, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,706
Jul 12, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,685
Jul 12, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,669
Jul 12, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,679
Jul 12, 4 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,677
Jul 12, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,749
Jul 12, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,681
Jul 12, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,677
Jul 12, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,682
Jul 11, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,752
Jul 11, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,697
Jul 11, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,700
Jul 11, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,755
Jul 11, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,697
Jul 11, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,711
Jul 11, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,781
Jul 11, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,821
Jul 11, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,764
Jul 11, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,696
Jul 11, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,764