IntelliQuant Historical Data

INQU Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,590
May 18, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,630
May 18, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,617
May 18, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,563
May 18, 10 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,571
May 18, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,584
May 18, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,553
May 18, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,577
May 18, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,515
May 18, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,524
May 18, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,522
May 18, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,507
May 18, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
May 18, 1 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,426
May 18, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,424
May 17, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,345
May 17, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,394
May 17, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,385
May 17, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,322
May 17, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,271
May 17, 6 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,263
May 17, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,310
May 17, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,244
May 17, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,228
May 17, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,288
May 17, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,241
May 17, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,240
May 17, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,289
May 17, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,336
May 17, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,213
May 17, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,271
May 17, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,253
May 17, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,246
May 17, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,236
May 17, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,313
May 17, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,388
May 17, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,322
May 17, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,461
May 17, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,407
May 16, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,451
May 16, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,503
May 16, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,516
May 16, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,516
May 16, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,563
May 16, 6 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,517
May 16, 5 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,487
May 16, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,567
May 16, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,527
May 16, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,486
May 16, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,550