Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:47 PM $0.00119
+0.00%
$-- $5,619
12:42 PM $0.00119
+0.00%
$-- $5,619
12:37 PM $0.00119
+0.00%
$-- $5,625
12:32 PM $0.00119
+0.00%
$-- $5,625
12:27 PM $0.00119
+0.00%
$-- $5,567
12:22 PM $0.00119
+0.00%
$-- $5,636
12:17 PM $0.00119
+0.00%
$-- $5,636
12:12 PM $0.00119
+0.00%
$-- $5,571
12:07 PM $0.00119
+0.00%
$-- $5,633
12:02 PM $0.00119
+0.00%
$-- $5,633
11:57 AM $0.00119
+0.00%
$-- $5,633
11:52 AM $0.00119
+0.00%
$-- $5,638
11:47 AM $0.00119
+0.00%
$-- $5,638
11:42 AM $0.00119
+0.00%
$-- $5,638
11:37 AM $0.00119
+0.00%
$-- $5,706
11:32 AM $0.00119
+0.00%
$-- $5,642
11:27 AM $0.00119
+0.00%
$-- $5,642
11:22 AM $0.00119
+0.00%
$-- $5,635
11:17 AM $0.00119
+0.00%
$-- $5,635
11:12 AM $0.00119
+0.00%
$-- $5,635
11:07 AM $0.00119
+0.00%
$-- $5,573
11:02 AM $0.00119
+0.00%
$-- $5,642
10:57 AM $0.00119
+0.00%
$-- $5,642
10:52 AM $0.00119
+0.00%
$-- $5,642
10:47 AM $0.00119
+0.00%
$-- $5,630
10:42 AM $0.00119
+0.00%
$-- $5,630
10:37 AM $0.00119
+0.00%
$-- $5,630
10:32 AM $0.00119
+0.00%
$-- $5,565
10:27 AM $0.00119
+0.00%
$-- $5,621
10:22 AM $0.00119
+0.00%
$-- $5,621
10:17 AM $0.00119
+0.00%
$-- $5,621
10:12 AM $0.00119
+0.00%
$-- $5,555
10:07 AM $0.00119
+0.00%
$-- $5,624
10:02 AM $0.00119
+0.00%
$-- $5,624
9:57 AM $0.00119
+0.00%
$-- $5,622
9:52 AM $0.00119
+0.00%
$-- $5,622
9:47 AM $0.00119
+0.00%
$-- $5,622
9:42 AM $0.00119
+0.00%
$-- $5,622
9:37 AM $0.00119
+0.00%
$-- $5,621
9:32 AM $0.00119
+0.00%
$-- $5,621
9:27 AM $0.00119
+0.00%
$-- $5,621
9:22 AM $0.00119
+0.00%
$-- $5,562
9:17 AM $0.00119
+0.00%
$-- $5,619
9:12 AM $0.00119
+0.00%
$-- $5,619
9:07 AM $0.00119
+0.00%
$-- $5,619
9:02 AM $0.00119
+0.00%
$-- $5,619
8:57 AM $0.00119
+0.00%
$-- $5,619
8:52 AM $0.00119
+0.00%
$-- $5,619
8:47 AM $0.00119
+0.00%
$-- $5,626
8:42 AM $0.00119
+0.00%
$-- $5,626