Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 AM $0.000748
+0.00%
$747,720 $6,469
Apr 11, 11 PM $0.000748
+3.04%
$747,720 $6,469
Apr 11, 8 PM $0.000748
+0.00%
$747,720 $6,397
Apr 11, 7 PM $0.000748
+0.00%
$747,720 $6,433
Apr 11, 4 PM $0.000748
+0.00%
$747,720 $6,253
Apr 11, 3 PM $0.000737
+0.00%
$736,678 $6,253
Apr 11, 2 PM $0.000748
+0.00%
$747,720 $6,325
Apr 11, 12 PM $0.000715
+0.00%
$714,594 $6,325
Apr 11, 11 AM $0.000704
+0.00%
$703,552 $6,325
Apr 11, 10 AM $0.000704
+3.24%
$703,552 $6,397
Apr 11, 9 AM $0.000681
+0.00%
$681,468 $6,397
Apr 11, 8 AM $0.000681
-3.14%
$681,468 $6,469
Apr 11, 7 AM $0.00067
+0.00%
$670,426 $6,541
Apr 11, 6 AM $0.000704
-4.50%
$703,552 $6,541
Apr 11, 5 AM $0.000726
+0.00%
$725,636 $6,541
Apr 11, 3 AM $0.000737
+1.52%
$736,678 $6,469
Apr 11, 2 AM $0.000726
-2.95%
$725,636 $6,541
Apr 10, 11 PM $0.000748
+0.00%
$747,720 $6,325
Apr 10, 7 PM $0.000715
+3.19%
$714,594 $6,325
Apr 10, 6 PM $0.00067
+0.00%
$670,426 $6,325
Apr 10, 5 PM $0.000693
-1.57%
$692,510 $6,397
Apr 10, 4 PM $0.000726
+0.00%
$725,636 $6,397
Apr 10, 3 PM $0.000693
+1.62%
$692,510 $6,361
Apr 10, 2 PM $0.000659
-1.65%
$659,384 $6,397
Apr 10, 1 PM $0.000704
-3.04%
$703,552 $6,325
Apr 10, 12 PM $0.000726
+1.55%
$725,636 $6,397
Apr 10, 11 AM $0.000693
+0.00%
$692,510 $6,397
Apr 10, 10 AM $0.000693
+0.00%
$692,510 $6,397
Apr 10, 9 AM $0.000726
+0.00%
$725,636 $6,325
Apr 10, 8 AM $0.000704
+0.00%
$703,552 $6,253
Apr 10, 7 AM $0.000693
-3.09%
$692,510 $6,253
Apr 10, 6 AM $0.000737
+0.00%
$736,678 $6,253
Apr 10, 5 AM $0.000748
+0.00%
$747,720 $6,253
Apr 10, 4 AM $0.000715
+0.00%
$714,594 $6,217
Apr 10, 3 AM $0.000715
+0.00%
$714,594 $6,253
Apr 10, 2 AM $0.000737
+0.00%
$736,678 $6,253
Apr 10, 1 AM $0.000726
-2.95%
$725,636 $6,289
Apr 10, 12 AM $0.000726
+0.00%
$725,636 $6,253
Apr 9, 9 PM $0.000704
+0.00%
$703,552 $6,397
Apr 9, 8 PM $0.000704
+0.00%
$703,552 $6,397
Apr 9, 7 PM $0.000693
+1.62%
$692,510 $6,469
Apr 9, 6 PM $0.000704
+0.00%
$703,552 $6,397
Apr 9, 5 PM $0.000681
+0.00%
$681,468 $6,469
Apr 9, 4 PM $0.000648
+5.38%
$648,342 $6,433
Apr 9, 3 PM $0.000615
-11.16%
$615,216 $6,541
Apr 9, 2 PM $0.000693
+0.00%
$692,510 $6,397
Apr 9, 1 PM $0.000715
+0.00%
$714,594 $6,397
Apr 9, 12 PM $0.000715
-3.00%
$714,594 $6,397
Apr 9, 11 AM $0.000737
+0.00%
$736,678 $6,469
Apr 9, 10 AM $0.000715
+3.19%
$714,594 $6,397