Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 AM $0.000715
+3.19%
$714,594 $6,397
Apr 9, 8 AM $0.000693
-3.09%
$692,510 $6,469
Apr 9, 7 AM $0.000681
+0.00%
$681,468 $6,469
Apr 9, 6 AM $0.000704
+0.00%
$703,552 $6,469
Apr 9, 5 AM $0.000737
+3.09%
$736,678 $6,469
Apr 9, 4 AM $0.000681
+0.00%
$681,468 $6,469
Apr 9, 2 AM $0.000681
-3.14%
$681,468 $6,469
Apr 9, 1 AM $0.000704
+0.00%
$703,552 $6,469
Apr 9, 12 AM $0.000726
+0.00%
$725,636 $6,397
Apr 8, 7 PM $0.000748
+0.00%
$747,720 $6,397
Apr 8, 6 PM $0.000748
+1.50%
$747,720 $6,397
Apr 8, 4 PM $0.000715
+1.57%
$714,594 $6,397
Apr 8, 3 PM $0.000704
-4.50%
$703,552 $6,397
Apr 8, 2 PM $0.000737
+0.00%
$736,678 $6,397
Apr 8, 1 PM $0.000693
+0.00%
$692,510 $6,469
Apr 8, 11 AM $0.000659
-1.65%
$659,384 $6,397
Apr 8, 9 AM $0.000659
+0.00%
$659,384 $6,397
Apr 8, 7 AM $0.000648
+0.00%
$648,342 $6,397
Apr 8, 6 AM $0.000659
+3.47%
$659,384 $6,325
Apr 8, 5 AM $0.000637
-1.70%
$637,300 $6,397
Apr 8, 3 AM $0.000626
+0.00%
$626,258 $6,325
Apr 8, 2 AM $0.000626
+3.66%
$626,258 $6,397
Apr 7, 11 PM $0.000593
-1.83%
$593,132 $6,397
Apr 7, 10 PM $0.000681
+0.00%
$681,468 $6,397
Apr 7, 9 PM $0.00067
+0.00%
$670,426 $6,469
Apr 7, 8 PM $0.000693
+3.29%
$692,510 $6,397
Apr 7, 7 PM $0.00067
-1.62%
$670,426 $6,397
Apr 7, 6 PM $0.000704
+0.00%
$703,552 $6,325
Apr 7, 4 PM $0.000693
+1.62%
$692,510 $6,325
Apr 7, 3 PM $0.00067
+5.20%
$670,426 $6,325
Apr 7, 2 PM $0.000637
+0.00%
$637,300 $6,397
Apr 7, 1 PM $0.000659
-7.73%
$659,384 $6,325
Apr 7, 12 PM $0.000715
-1.52%
$714,594 $6,325
Apr 7, 11 AM $0.000726
+0.00%
$725,636 $6,397
Apr 7, 10 AM $0.000726
+0.00%
$725,636 $6,397
Apr 7, 9 AM $0.000726
-1.50%
$725,636 $6,397
Apr 7, 8 AM $0.000748
+0.00%
$747,720 $6,325
Apr 7, 7 AM $0.000748
+0.00%
$747,720 $6,325
Apr 7, 6 AM $0.000726
+0.00%
$725,636 $6,325
Apr 7, 5 AM $0.000726
+0.00%
$725,636 $6,325
Apr 7, 4 AM $0.000737
+4.71%
$736,678 $6,253
Apr 7, 3 AM $0.000704
+0.00%
$703,552 $6,325
Apr 7, 12 AM $0.00067
-1.62%
$670,426 $6,253
Apr 6, 11 PM $0.000681
-3.14%
$681,468 $6,253
Apr 6, 8 PM $0.000748
+0.00%
$747,720 $5,966
Apr 6, 6 PM $0.000726
-1.50%
$725,636 $5,966
Apr 6, 3 PM $0.000748
+0.00%
$747,720 $5,822
Apr 6, 1 PM $0.000726
+0.00%
$725,636 $5,750
Apr 6, 12 PM $0.000704
+0.00%
$703,552 $5,714
Apr 6, 11 AM $0.000704
+3.24%
$703,552 $5,750