IntelliQuant Historical Data

INQU Page 81
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Jan 18, 6 PM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Jan 18, 5 PM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Jan 18, 3 PM $ 0.000737
+4.71%
$ 736,678 $ 6,397
Jan 18, 2 PM $ 0.000704
+1.59%
$ 703,552 $ 6,397
Jan 18, 1 PM $ 0.000693
-3.09%
$ 692,510 $ 6,469
Jan 18, 12 PM $ 0.000726
+0.00%
$ 725,636 $ 6,469
Jan 18, 11 AM $ 0.000726
+3.14%
$ 725,636 $ 6,469
Jan 18, 10 AM $ 0.000715
-1.52%
$ 714,594 $ 6,541
Jan 18, 7 AM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Jan 18, 5 AM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Jan 18, 4 AM $ 0.000693
+0.00%
$ 692,510 $ 6,541
Jan 18, 3 AM $ 0.000693
-3.09%
$ 692,510 $ 6,469
Jan 18, 2 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Jan 18, 1 AM $ 0.000681
+1.65%
$ 681,468 $ 6,469
Jan 18, 12 AM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Jan 17, 11 PM $ 0.000704
+0.00%
$ 703,552 $ 6,612
Jan 17, 10 PM $ 0.000737
+3.09%
$ 736,678 $ 6,612
Jan 17, 9 PM $ 0.000715
+4.86%
$ 714,594 $ 6,577
Jan 17, 8 PM $ 0.000715
+0.00%
$ 714,594 $ 6,505
Jan 17, 7 PM $ 0.000681
+0.00%
$ 681,468 $ 6,541
Jan 17, 6 PM $ 0.000715
+0.00%
$ 714,594 $ 6,505
Jan 17, 5 PM $ 0.000715
+4.86%
$ 714,594 $ 6,541
Jan 17, 4 PM $ 0.000715
+1.57%
$ 714,594 $ 6,469
Jan 17, 12 PM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Jan 17, 11 AM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Jan 17, 10 AM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Jan 17, 7 AM $ 0.000726
+0.00%
$ 725,636 $ 6,469
Jan 17, 6 AM $ 0.000704
-3.04%
$ 703,552 $ 6,469
Jan 17, 5 AM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Jan 17, 4 AM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Jan 17, 3 AM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Jan 16, 11 PM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Jan 16, 10 PM $ 0.000726
+3.14%
$ 725,636 $ 6,469
Jan 16, 9 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Jan 16, 8 PM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Jan 16, 7 PM $ 0.000681
-3.14%
$ 681,468 $ 6,541
Jan 16, 6 PM $ 0.00067
-4.71%
$ 670,426 $ 6,469
Jan 16, 5 PM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Jan 16, 4 PM $ 0.000659
+0.00%
$ 659,384 $ 6,469
Jan 16, 2 PM $ 0.00067
+0.00%
$ 670,426 $ 6,397
Jan 16, 1 PM $ 0.000704
+3.24%
$ 703,552 $ 6,469
Jan 16, 12 PM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Jan 16, 9 AM $ 0.00067
+0.00%
$ 670,426 $ 6,433
Jan 16, 7 AM $ 0.00067
-4.71%
$ 670,426 $ 6,397
Jan 16, 6 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Jan 16, 5 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Jan 16, 4 AM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Jan 16, 3 AM $ 0.000693
-1.57%
$ 692,510 $ 6,325
Jan 16, 2 AM $ 0.000704
+0.00%
$ 703,552 $ 6,325