Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 AM $0.000704
+3.24%
$703,552 $5,750
Apr 6, 10 AM $0.000681
+0.00%
$681,468 $5,678
Apr 6, 9 AM $0.000693
+0.00%
$692,510 $5,750
Apr 6, 8 AM $0.000737
+0.00%
$736,678 $5,678
Apr 6, 7 AM $0.000737
+0.00%
$736,678 $5,750
Apr 6, 6 AM $0.000726
+0.00%
$725,636 $5,750
Apr 6, 4 AM $0.000737
+0.00%
$736,678 $5,750
Apr 6, 2 AM $0.000726
+1.55%
$725,636 $5,750
Apr 6, 1 AM $0.000715
-3.00%
$714,594 $5,750
Apr 6, 12 AM $0.000737
+3.09%
$736,678 $5,786
Apr 5, 11 PM $0.000715
+0.00%
$714,594 $5,822
Apr 5, 9 PM $0.000737
+0.00%
$736,678 $6,253
Apr 5, 8 PM $0.000737
+0.00%
$736,678 $6,253
Apr 5, 7 PM $0.000737
-1.48%
$736,678 $6,217
Apr 5, 4 PM $0.000737
+0.00%
$736,678 $6,325
Apr 5, 3 PM $0.000726
+0.00%
$725,636 $6,397
Apr 5, 2 PM $0.000726
+0.00%
$725,636 $6,469
Apr 5, 1 PM $0.000715
+0.00%
$714,594 $6,505
Apr 5, 12 PM $0.000715
+0.00%
$714,594 $6,469
Apr 5, 11 AM $0.000681
+1.65%
$681,468 $6,397
Apr 5, 10 AM $0.00067
-1.62%
$670,426 $6,469
Apr 5, 9 AM $0.000681
-1.59%
$681,468 $6,469
Apr 5, 6 AM $0.000681
+3.35%
$681,468 $6,469
Apr 5, 5 AM $0.00067
-4.71%
$670,426 $6,469
Apr 5, 4 AM $0.000693
+0.00%
$-- $6,541
Apr 5, 3 AM $0.000693
+5.02%
$692,510 $6,541
Apr 5, 1 AM $0.000637
+0.00%
$637,300 $6,541
Apr 5, 12 AM $0.000626
+0.00%
$626,258 $6,541
Apr 4, 11 PM $0.000604
+0.00%
$604,174 $6,469
Apr 4, 10 PM $0.000604
-1.79%
$604,174 $6,469
Apr 4, 9 PM $0.000615
+0.00%
$615,216 $6,469
Apr 4, 8 PM $0.000604
+0.00%
$604,174 $6,397
Apr 4, 6 PM $0.000582
+0.00%
$582,090 $6,325
Apr 4, 4 PM $0.000593
-1.83%
$593,132 $6,325
Apr 4, 3 PM $0.000604
-3.53%
$604,174 $6,325
Apr 4, 2 PM $0.000626
+0.00%
$626,258 $6,361
Apr 4, 1 PM $0.000604
+1.86%
$604,174 $6,325
Apr 4, 12 PM $0.000571
+0.00%
$571,048 $6,325
Apr 4, 11 AM $0.000593
+0.00%
$-- $6,325
Apr 4, 10 AM $0.000593
+3.87%
$593,132 $6,397
Apr 4, 9 AM $0.000549
+0.00%
$548,964 $6,325
Apr 4, 8 AM $0.000549
+0.00%
$548,964 $6,397
Apr 4, 5 AM $0.00056
+0.00%
$560,006 $6,469
Apr 4, 3 AM $0.000549
+0.00%
$548,964 $6,397
Apr 3, 10 PM $0.000549
+0.00%
$548,964 $6,397
Apr 3, 9 PM $0.000549
+0.00%
$548,964 $6,397
Apr 3, 8 PM $0.00056
-1.93%
$560,006 $6,469
Apr 3, 7 PM $0.000571
+0.00%
$571,048 $6,541
Apr 3, 6 PM $0.000571
+0.00%
$571,048 $6,541
Apr 3, 5 PM $0.000571
+1.97%
$571,048 $6,577