Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.000582
+0.00%
$582,090 $6,541
Apr 3, 3 PM $0.000604
+3.79%
$604,174 $6,612
Apr 3, 2 PM $0.000582
+0.00%
$582,090 $6,612
Apr 3, 1 PM $0.000582
+0.00%
$582,090 $6,684
Apr 3, 12 PM $0.00056
-1.93%
$560,006 $6,541
Apr 3, 11 AM $0.000571
+1.97%
$571,048 $6,541
Apr 3, 9 AM $0.000582
+0.00%
$582,090 $6,541
Apr 3, 8 AM $0.000571
+0.00%
$571,048 $6,505
Apr 3, 4 AM $0.000549
-3.87%
$548,964 $6,469
Apr 3, 3 AM $0.00056
+0.00%
$-- $6,469
Apr 3, 2 AM $0.00056
+4.11%
$560,006 $6,469
Apr 3, 1 AM $0.000538
-3.94%
$537,922 $6,397
Apr 3, 12 AM $0.00056
+0.00%
$560,006 $6,469
Apr 2, 7 PM $0.000571
+0.00%
$571,048 $6,325
Apr 2, 6 PM $0.00056
+0.00%
$560,006 $6,325
Apr 2, 4 PM $0.000549
+0.00%
$548,964 $6,325
Apr 2, 3 PM $0.00056
+0.00%
$560,006 $6,325
Apr 2, 2 PM $0.000538
+0.00%
$537,922 $6,325
Apr 2, 1 PM $0.000593
-1.83%
$593,132 $6,253
Apr 2, 12 PM $0.000604
+0.00%
$604,174 $6,289
Apr 2, 10 AM $0.000604
+0.00%
$604,174 $6,325
Apr 2, 9 AM $0.000604
+0.00%
$604,174 $6,325
Apr 2, 7 AM $0.000615
+0.00%
$615,216 $6,397
Apr 2, 5 AM $0.000604
+1.86%
$604,174 $6,397
Apr 2, 4 AM $0.000593
+0.00%
$593,132 $6,469
Apr 2, 3 AM $0.000593
+3.87%
$593,132 $6,397
Apr 2, 2 AM $0.000593
+0.00%
$593,132 $6,433
Apr 2, 1 AM $0.000593
+0.00%
$593,132 $6,469
Apr 2, 12 AM $0.000681
+0.00%
$681,468 $6,397
Apr 1, 10 PM $0.000704
+1.59%
$703,552 $6,469
Apr 1, 9 PM $0.000704
+0.00%
$703,552 $6,469
Apr 1, 7 PM $0.000704
-3.04%
$703,552 $6,469
Apr 1, 6 PM $0.000726
+1.55%
$725,636 $6,469
Apr 1, 5 PM $0.000681
-1.59%
$681,468 $6,469
Apr 1, 4 PM $0.000704
+0.00%
$703,552 $6,469
Apr 1, 2 PM $0.000737
+0.00%
$736,678 $6,505
Apr 1, 1 PM $0.000737
+0.00%
$736,678 $6,541
Apr 1, 12 PM $0.000715
+0.00%
$714,594 $6,541
Apr 1, 10 AM $0.000693
+1.62%
$692,510 $6,541
Apr 1, 9 AM $0.000681
+1.65%
$681,468 $6,469
Apr 1, 8 AM $0.000681
-4.64%
$681,468 $6,541
Apr 1, 7 AM $0.000715
-1.52%
$714,594 $6,541
Apr 1, 6 AM $0.000748
+3.04%
$747,720 $6,397
Apr 1, 5 AM $0.000726
+4.78%
$725,636 $6,433
Apr 1, 4 AM $0.000715
+0.00%
$714,594 $6,433
Apr 1, 2 AM $0.000748
+3.04%
$747,720 $6,397
Download