IntelliQuant Historical Data

INQU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,696
Jul 11, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,764
Jul 11, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,761
Jul 11, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,822
Jul 11, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,772
Jul 11, 9 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,754
Jul 11, 8 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,751
Jul 11, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,764
Jul 11, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,702
Jul 11, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,567
Jul 11, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,645
Jul 11, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,586
Jul 11, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,596
Jul 11, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,515
Jul 11, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,520
Jul 10, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,528
Jul 10, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,525
Jul 10, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,592
Jul 10, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,464
Jul 10, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,523
Jul 10, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,535
Jul 10, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,467
Jul 10, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,468
Jul 10, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,540
Jul 10, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,593
Jul 10, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,584
Jul 10, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,657
Jul 10, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,585
Jul 10, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,572
Jul 10, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,582
Jul 10, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,577
Jul 10, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,554
Jul 10, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,576
Jul 10, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,618
Jul 10, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,627
Jul 10, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,617
Jul 10, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,680
Jul 10, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,749
Jul 10, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,682
Jul 9, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,667
Jul 9, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,671
Jul 9, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,597
Jul 9, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,612
Jul 9, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,598
Jul 9, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,620
Jul 9, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,664
Jul 9, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,669
Jul 9, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,599
Jul 9, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,590
Jul 9, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,603