Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $0.00119
+0.00%
$1.19 million $5,557
Sep 11, 12 AM $0.00119
+0.00%
$1.19 million $5,555
Sep 10, 11 PM $0.00119
+0.00%
$1.19 million $5,481
Sep 10, 10 PM $0.00119
+0.00%
$1.19 million $5,482
Sep 10, 9 PM $0.00119
+0.01%
$1.19 million $5,402
Sep 10, 8 PM $0.00119
+0.00%
$1.19 million $5,443
Sep 10, 7 PM $0.00119
+0.00%
$1.19 million $5,384
Sep 10, 6 PM $0.00119
+0.00%
$1.19 million $5,507
Sep 10, 5 PM $0.00119
+0.00%
$1.19 million $5,456
Sep 10, 4 PM $0.00119
+0.00%
$1.19 million $5,504
Sep 10, 3 PM $0.00119
+0.00%
$1.19 million $5,502
Sep 10, 2 PM $0.00119
+0.00%
$1.19 million $5,430
Sep 10, 1 PM $0.00119
+0.00%
$1.19 million $5,482
Sep 10, 12 PM $0.00119
+0.00%
$1.19 million $5,468
Sep 10, 11 AM $0.00119
+0.01%
$1.19 million $5,544
Sep 10, 10 AM $0.00119
+0.00%
$1.19 million $5,528
Sep 10, 9 AM $0.00119
+0.00%
$1.19 million $5,597
Sep 10, 8 AM $0.00119
+0.00%
$1.19 million $5,515
Sep 10, 7 AM $0.00119
+0.00%
$1.19 million $5,568
Sep 10, 6 AM $0.00119
+0.00%
$1.19 million $5,508
Sep 10, 5 AM $0.00119
+0.00%
$1.19 million $5,511
Sep 10, 4 AM $0.00119
+0.00%
$1.19 million $5,511
Sep 10, 3 AM $0.00119
+0.00%
$1.19 million $5,577
Sep 10, 2 AM $0.00119
+0.00%
$1.19 million $5,581
Sep 10, 1 AM $0.00119
+0.00%
$1.19 million $5,597
Sep 10, 12 AM $0.00119
+0.00%
$1.19 million $5,532
Sep 9, 11 PM $0.00119
+0.00%
$1.19 million $5,607
Sep 9, 10 PM $0.00119
+0.00%
$1.19 million $5,574
Sep 9, 9 PM $0.00119
+0.00%
$1.19 million $5,650
Sep 9, 8 PM $0.00119
+0.00%
$1.19 million $5,666
Sep 9, 7 PM $0.00119
+0.00%
$1.19 million $5,669
Sep 9, 6 PM $0.00119
+0.00%
$1.19 million $5,675
Sep 9, 5 PM $0.00119
-0.01%
$1.19 million $5,670
Sep 9, 4 PM $0.00119
+0.00%
$1.19 million $5,690
Sep 9, 3 PM $0.00119
+0.00%
$1.19 million $5,684
Sep 9, 2 PM $0.00119
+0.00%
$1.19 million $5,745
Sep 9, 1 PM $0.00119
+0.01%
$1.19 million $5,743
Sep 9, 12 PM $0.00119
+0.00%
$1.19 million $5,742
Sep 9, 11 AM $0.00119
+0.00%
$1.19 million $5,664
Sep 9, 10 AM $0.00119
+0.00%
$1.19 million $5,612
Sep 9, 9 AM $0.00119
+0.00%
$1.19 million $5,633
Sep 9, 8 AM $0.00119
+0.00%
$1.19 million $5,655
Sep 9, 7 AM $0.00119
+0.00%
$1.19 million $5,593
Sep 9, 6 AM $0.00119
+0.00%
$1.19 million $5,641
Sep 9, 5 AM $0.00119
+0.00%
$1.19 million $5,587
Sep 9, 4 AM $0.00119
+0.00%
$1.19 million $5,645
Sep 9, 3 AM $0.00119
+0.00%
$1.19 million $5,646
Sep 9, 2 AM $0.00119
+0.00%
$1.19 million $5,641
Sep 9, 1 AM $0.00119
+0.00%
$1.19 million $5,618
Sep 9, 12 AM $0.00119
+0.00%
$1.19 million $5,615