IntelliQuant Historical Data

INQU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000538
-7.59%
$ 537,922 $ 6,541
Mar 17, 10 PM $ 0.000582
+1.93%
$ 582,090 $ 6,577
Mar 17, 9 PM $ 0.000571
+0.00%
$ 571,048 $ 6,541
Mar 17, 8 PM $ 0.00056
+0.00%
$ 560,006 $ 6,541
Mar 17, 5 PM $ 0.000582
+0.00%
$ 582,090 $ 6,541
Mar 17, 4 PM $ 0.000604
+0.00%
$ 604,174 $ 6,541
Mar 17, 2 PM $ 0.000648
+0.00%
$ 648,342 $ 6,469
Mar 17, 1 PM $ 0.00067
-4.71%
$ 670,426 $ 6,397
Mar 17, 12 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Mar 17, 11 AM $ 0.00067
+0.00%
$ 670,426 $ 6,397
Mar 17, 10 AM $ 0.000659
+0.00%
$ 659,384 $ 6,325
Mar 17, 9 AM $ 0.000637
+0.00%
$ 637,300 $ 6,397
Mar 17, 8 AM $ 0.000659
-4.78%
$ 659,384 $ 6,469
Mar 17, 6 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Mar 17, 5 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Mar 17, 4 AM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Mar 17, 3 AM $ 0.000737
+0.00%
$ 736,678 $ 6,469
Mar 17, 2 AM $ 0.000737
+0.00%
$ 736,678 $ 6,469
Mar 17, 1 AM $ 0.000737
+4.71%
$ 736,678 $ 6,469
Mar 17, 12 AM $ 0.000704
+4.94%
$ 703,552 $ 6,541
Mar 16, 11 PM $ 0.000637
-4.94%
$ 637,300 $ 6,541
Mar 16, 10 PM $ 0.00067
-6.18%
$ 670,426 $ 6,541
Mar 16, 9 PM $ 0.000715
+3.19%
$ 714,594 $ 6,612
Mar 16, 8 PM $ 0.000715
+0.00%
$ 714,594 $ 6,612
Mar 16, 7 PM $ 0.000704
+0.00%
$ 703,552 $ 6,612
Mar 16, 6 PM $ 0.000704
+0.00%
$ 703,552 $ 6,612
Mar 16, 5 PM $ 0.000681
+1.65%
$ 681,468 $ 6,577
Mar 16, 4 PM $ 0.00067
+8.97%
$ 637,300 $ 6,541
Mar 16, 3 PM $ 0.000593
+0.00%
$ 593,132 $ 6,541
Mar 16, 2 PM $ 0.000582
-5.38%
$ 582,090 $ 6,541
Mar 16, 1 PM $ 0.000615
+5.69%
$ 615,216 $ 6,541
Mar 16, 12 PM $ 0.00056
+0.00%
$ 560,006 $ 6,541
Mar 16, 11 AM $ 0.000571
+0.00%
$ 571,048 $ 6,612
Mar 16, 10 AM $ 0.00056
+0.00%
$ 560,006 $ 6,541
Mar 16, 9 AM $ 0.000549
+0.00%
$ 548,964 $ 6,541
Mar 16, 5 AM $ 0.000538
+0.00%
$ 537,922 $ 6,469
Mar 16, 4 AM $ 0.00056
-1.93%
$ 560,006 $ 6,541
Mar 16, 3 AM $ 0.000582
+0.00%
$ 582,090 $ 6,541
Mar 16, 2 AM $ 0.000604
+0.00%
$ 604,174 $ 6,577
Mar 16, 1 AM $ 0.000593
-1.83%
$ 593,132 $ 6,684
Mar 16, 12 AM $ 0.000648
+0.00%
$ 648,342 $ 6,612
Mar 15, 11 PM $ 0.00067
+0.00%
$ 670,426 $ 6,612
Mar 15, 10 PM $ 0.000681
+6.93%
$ 681,468 $ 6,541
Mar 15, 9 PM $ 0.000637
+5.48%
$ 637,300 $ 6,541
Mar 15, 8 PM $ 0.000604
+0.00%
$ 604,174 $ 6,469
Mar 15, 6 PM $ 0.000604
+0.00%
$ 604,174 $ 6,397
Mar 15, 5 PM $ 0.000604
+3.79%
$ 604,174 $ 6,469
Mar 15, 4 PM $ 0.00056
-3.79%
$ 560,006 $ 6,397
Mar 15, 3 PM $ 0.000549
+0.00%
$ 548,964 $ 6,397
Mar 15, 1 PM $ 0.000549
-1.97%
$ 548,964 $ 6,469