IntelliQuant Historical Data

INQU Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,550
May 16, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,568
May 16, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,582
May 16, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,526
May 16, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,590
May 16, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,594
May 16, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,604
May 16, 6 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,674
May 16, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,635
May 16, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,595
May 16, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,532
May 16, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,603
May 16, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,580
May 16, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,588
May 15, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,512
May 15, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,493
May 15, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,493
May 15, 8 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,487
May 15, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,505
May 15, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,523
May 15, 5 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,618
May 15, 4 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,609
May 15, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,648
May 15, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,701
May 15, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,711
May 15, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,693
May 15, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,656
May 15, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,727
May 15, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,661
May 15, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,656
May 15, 7 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,651
May 15, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,570
May 15, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,518
May 15, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,566
May 15, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,564
May 15, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,613
May 15, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,568
May 15, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,560
May 14, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,574
May 14, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,588
May 14, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,651
May 14, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,607
May 14, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,662
May 14, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,593
May 14, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,580
May 14, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,521
May 14, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,524
May 14, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,521
May 14, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,509
May 14, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,429