IntelliQuant Historical Data

INQU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
+0.00%
$ 1.19 million $ 5,327
Yesterday $ 0.00119
+0.00%
$ 1.19 million $ 5,498
May 30, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,640
May 29, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,563
May 28, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,620
May 27, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,534
May 26, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,659
May 25, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,645
May 24, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,317
May 23, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,466
May 22, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,511
May 21, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,513
May 20, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,651
May 19, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,549
May 18, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,660
May 17, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,345
May 16, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,451
May 15, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,512
May 14, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,574
May 13, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,434
May 12, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,587
May 11, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,663
May 10, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,554
May 9, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,513
May 8, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,515
May 7, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,410
May 6, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,709
May 5, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,605
May 4, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,511
May 3, 2026 $ 0.000615
-17.72%
$ 615,216 $ 6,325
May 2, 2026 $ 0.000737
+1.52%
$ 736,678 $ 6,397
May 1, 2026 $ 0.000726
+6.48%
$ 725,636 $ 6,469
Apr 30, 2026 $ 0.000681
-4.64%
$ 681,468 $ 6,253
Apr 29, 2026 $ 0.000571
-10.40%
$ 571,048 $ 6,469
Apr 28, 2026 $ 0.000659
-9.13%
$ 659,384 $ 6,397
Apr 27, 2026 $ 0.000737
+11.72%
$ 736,678 $ 6,469
Apr 26, 2026 $ 0.000626
+5.58%
$ 626,258 $ 6,541
Apr 25, 2026 $ 0.000604
-17.99%
$ 604,174 $ 6,612
Apr 24, 2026 $ 0.000737
+3.09%
$ 736,678 $ 6,325
Apr 23, 2026 $ 0.000681
-7.49%
$ 681,468 $ 6,541
Apr 22, 2026 $ 0.000704
+14.36%
$ 703,552 $ 6,037
Apr 21, 2026 $ 0.000637
+3.59%
$ 637,300 $ 5,930
Apr 20, 2026 $ 0.000593
-14.35%
$ 593,132 $ 6,181
Apr 19, 2026 $ 0.000704
+12.34%
$ 703,552 $ 6,109
Apr 18, 2026 $ 0.000626
-16.24%
$ 626,258 $ 6,469
Apr 17, 2026 $ 0.000748
+36.21%
$ 747,720 $ 6,325
Apr 16, 2026 $ 0.000549
+0.00%
$ 548,964 $ 4,959
Apr 15, 2026 $ 0.000549
-13.86%
$ 548,964 $ 3,953
Apr 14, 2026 $ 0.000637
+7.45%
$ 637,300 $ 4,312
Apr 13, 2026 $ 0.000593
+0.00%
$ 593,132 $ 5,103
Download