Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00119
+0.00%
$1.19 million $5,401
Yesterday $0.00119
+0.00%
$1.19 million $5,501
Sep 25, 2026 $0.00119
+0.00%
$1.19 million $5,589
Sep 24, 2026 $0.00119
+0.00%
$1.19 million $5,605
Sep 23, 2026 $0.00119
+0.01%
$1.19 million $5,347
Sep 22, 2026 $0.00119
+0.00%
$1.19 million $5,519
Sep 21, 2026 $0.00119
+0.00%
$1.19 million $5,624
Sep 20, 2026 $0.00119
-0.01%
$1.19 million $5,759
Sep 19, 2026 $0.00119
+0.00%
$1.19 million $5,614
Sep 18, 2026 $0.00119
+0.00%
$1.19 million $5,628
Sep 17, 2026 $0.00119
+0.00%
$1.19 million $5,651
Sep 16, 2026 $0.00119
+0.00%
$1.19 million $5,638
Sep 15, 2026 $0.00119
+0.00%
$1.19 million $5,634
Sep 14, 2026 $0.00119
+0.00%
$1.19 million $5,775
Sep 13, 2026 $0.00119
-0.01%
$1.19 million $5,678
Sep 12, 2026 $0.00119
+0.00%
$1.19 million $5,738
Sep 11, 2026 $0.00119
+0.00%
$1.19 million $5,631
Sep 10, 2026 $0.00119
+0.00%
$1.19 million $5,481
Sep 9, 2026 $0.00119
+0.00%
$1.19 million $5,607
Sep 8, 2026 $0.00119
+0.00%
$1.19 million $5,623
Sep 7, 2026 $0.00119
+0.01%
$1.19 million $5,474
Sep 6, 2026 $0.00119
+0.00%
$1.19 million $5,788
Sep 5, 2026 $0.00119
+0.00%
$1.19 million $5,556
Sep 4, 2026 $0.00119
+0.00%
$1.19 million $5,588
Sep 3, 2026 $0.00119
+0.00%
$1.19 million $5,633
Sep 2, 2026 $0.00119
+0.00%
$1.19 million $5,623
Sep 1, 2026 $0.00119
+0.00%
$1.19 million $5,497
Aug 31, 2026 $0.00119
-0.01%
$1.19 million $5,495
Aug 30, 2026 $0.00119
+0.00%
$1.19 million $5,622
Aug 29, 2026 $0.00119
+0.00%
$1.19 million $5,639
Aug 28, 2026 $0.00119
+0.00%
$1.19 million $5,738
Aug 27, 2026 $0.00119
+0.00%
$1.19 million $5,568
Aug 26, 2026 $0.00119
+0.00%
$1.19 million $4,086
Aug 25, 2026 $0.00119
+0.01%
$1.19 million $2,359
Aug 24, 2026 $0.00119
+0.00%
$1.19 million $5,786
Aug 23, 2026 $0.00119
+0.00%
$1.19 million $5,733
Aug 22, 2026 $0.00119
+0.00%
$1.19 million $5,533
Aug 21, 2026 $0.00119
+0.00%
$1.19 million $5,565
Aug 20, 2026 $0.00119
+0.00%
$1.19 million $5,570
Aug 19, 2026 $0.00119
+0.00%
$1.19 million $5,715
Aug 18, 2026 $0.00119
+0.00%
$1.19 million $5,537
Aug 17, 2026 $0.00119
+0.00%
$1.19 million $5,408
Aug 16, 2026 $0.00119
+0.00%
$1.19 million $5,554
Aug 15, 2026 $0.00119
+0.00%
$1.19 million $5,734
Aug 14, 2026 $0.00119
+0.00%
$1.19 million $5,623
Aug 13, 2026 $0.00119
+0.00%
$1.19 million $5,661
Aug 12, 2026 $0.00119
+0.00%
$1.19 million $5,785
Aug 11, 2026 $0.00119
+0.00%
$1.19 million $5,506
Aug 10, 2026 $0.00119
+0.00%
$1.19 million $5,685
Aug 9, 2026 $0.00119
+0.00%
$1.19 million $5,581
Download