Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.00119
+0.00%
$1.19 million $5,492
Today, at 2 PM $0.00119
+0.00%
$1.19 million $5,492
Today, at 1 PM $0.00119
+0.00%
$1.19 million $5,472
Today, at 12 PM $0.00119
+0.00%
$1.19 million $5,452
Today, at 11 AM $0.00119
+0.00%
$1.19 million $5,424
Today, at 10 AM $0.00119
+0.00%
$1.19 million $5,458
Today, at 9 AM $0.00119
+0.01%
$1.19 million $5,413
Today, at 8 AM $0.00119
-0.01%
$1.19 million $5,397
Today, at 7 AM $0.00119
+0.00%
$1.19 million $5,411
Today, at 6 AM $0.00119
+0.00%
$1.19 million $5,478
Today, at 5 AM $0.00119
+0.00%
$1.19 million $5,538
Today, at 4 AM $0.00119
+0.00%
$1.19 million $5,465
Today, at 3 AM $0.00119
+0.00%
$1.19 million $5,525
Today, at 2 AM $0.00119
+0.00%
$1.19 million $5,530
Today, at 1 AM $0.00119
+0.00%
$1.19 million $5,454
Today, at 12 AM $0.00119
+0.00%
$1.19 million $5,505
Yesterday, at 11 PM $0.00119
+0.00%
$1.19 million $5,501
Yesterday, at 10 PM $0.00119
+0.00%
$1.19 million $5,447
Yesterday, at 9 PM $0.00119
+0.00%
$1.19 million $5,562
Yesterday, at 8 PM $0.00119
+0.00%
$1.19 million $5,509
Yesterday, at 7 PM $0.00119
+0.00%
$1.19 million $5,582
Yesterday, at 6 PM $0.00119
+0.00%
$1.19 million $5,532
Yesterday, at 5 PM $0.00119
+0.00%
$1.19 million $5,585
Yesterday, at 4 PM $0.00119
+0.00%
$1.19 million $5,526
Yesterday, at 3 PM $0.00119
+0.00%
$1.19 million $5,531
Yesterday, at 2 PM $0.00119
+0.00%
$1.19 million $5,629
Yesterday, at 1 PM $0.00119
+0.00%
$1.19 million $5,605
Yesterday, at 12 PM $0.00119
+0.00%
$1.19 million $5,553
Yesterday, at 11 AM $0.00119
+0.00%
$1.19 million $5,633
Yesterday, at 10 AM $0.00119
+0.00%
$1.19 million $5,642
Yesterday, at 9 AM $0.00119
+0.00%
$1.19 million $5,622
Yesterday, at 8 AM $0.00119
+0.00%
$1.19 million $5,619
Yesterday, at 7 AM $0.00119
+0.01%
$1.19 million $5,614
Yesterday, at 6 AM $0.00119
+0.00%
$1.19 million $5,609
Yesterday, at 5 AM $0.00119
+0.00%
$1.19 million $5,608
Yesterday, at 4 AM $0.00119
+0.00%
$1.19 million $5,634
Yesterday, at 3 AM $0.00119
+0.00%
$1.19 million $5,574
Yesterday, at 2 AM $0.00119
+0.00%
$1.19 million $5,518
Yesterday, at 1 AM $0.00119
+0.00%
$1.19 million $5,587
Yesterday, at 12 AM $0.00119
-0.01%
$1.19 million $5,589
Sep 25, 11 PM $0.00119
+0.00%
$1.19 million $5,589
Sep 25, 10 PM $0.00119
+0.00%
$1.19 million $5,567
Sep 25, 9 PM $0.00119
+0.00%
$1.19 million $5,497
Sep 25, 8 PM $0.00119
+0.00%
$1.19 million $5,566
Sep 25, 7 PM $0.00119
+0.00%
$1.19 million $5,556
Sep 25, 6 PM $0.00119
+0.00%
$1.19 million $5,545
Sep 25, 5 PM $0.00119
+0.00%
$1.19 million $5,533
Sep 25, 4 PM $0.00119
+0.00%
$1.19 million $5,613
Sep 25, 3 PM $0.00119
+0.00%
$1.19 million $5,605
Sep 25, 2 PM $0.00119
+0.01%
$1.19 million $5,474
Download