IntelliQuant Historical Data

INQU
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
10:22 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,577
10:17 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,517
10:12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,517
10:07 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,517
10:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,527
9:57 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,527
9:52 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,527
9:47 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,591
9:42 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,591
9:37 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,599
9:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,599
9:27 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,599
9:22 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,530
9:17 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,597
9:12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,597
9:07 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,539
9:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,603
8:57 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,603
8:52 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,539
8:47 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,607
8:42 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,607
8:37 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,545
8:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,605
8:27 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,605
8:22 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,605
8:17 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,607
8:12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,607
8:07 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,607
8:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,635
7:57 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,596
7:52 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,596
7:47 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,630
7:42 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,598
7:37 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,598
7:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,627
7:27 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,655
7:22 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,593
7:17 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,593
7:12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,660
7:07 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,604
7:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,661
6:57 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,661
6:52 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,661
6:47 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,599
6:42 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,667
6:37 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,667
6:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,606
6:27 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,667
6:22 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,667
Download