IntelliQuant Historical Data

INQU
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000604
-16.74%
$ 714,594 $ 38,453
Mar 23 $ 0.000715
+3.19%
$ 725,636 $ 38,561
Mar 16 $ 0.000715
+10.22%
$ 714,594 $ 45,497
Mar 9 $ 0.00067
-3.19%
$ 670,426 $ 45,281
Mar 2 $ 0.000582
-1.86%
$ 637,300 $ 38,453
Feb 23 $ 0.000648
-3.29%
$ 648,342 $ 44,922
Feb 16 $ 0.000681
+3.35%
$ 692,510 $ 37,375
Feb 9 $ 0.000693
+5.02%
$ 692,510 $ 38,597
Feb 2 $ 0.000593
-1.83%
$ 626,258 $ 38,812
Jan 26 $ 0.000604
-6.81%
$ 648,342 $ 38,525
Jan 19 $ 0.000582
-14.58%
$ 648,342 $ 38,669
Jan 12 $ 0.000704
+1.59%
$ 736,678 $ 38,237
Jan 5 $ 0.00067
-10.34%
$ 725,636 $ 38,166
Dec 29 $ 0.000748
+4.64%
$ 736,678 $ 38,489
Dec 22 $ 0.000704
+16.45%
$ 725,636 $ 38,453
Dec 15 $ 0.000549
-20.73%
$ 593,132 $ 37,950
Dec 8 $ 0.000715
+20.48%
$ 714,594 $ 38,094
Dec 1 $ 0.000593
-11.53%
$ 637,300 $ 38,130
Nov 24 $ 0.000681
-4.64%
$ 670,426 $ 38,345
Nov 17 $ 0.000715
+22.76%
$ 747,720 $ 38,489
Nov 10 $ 0.000681
+10.77%
$ 593,132 $ 37,986
Nov 3 $ 0.000549
-21.97%
$ 637,300 $ 38,741
Oct 27 $ 0.000693
+5.02%
$ 670,426 $ 38,381
Oct 20 $ 0.000715
+4.86%
$ 681,468 $ 38,453
Oct 13 $ 0.000704
-5.91%
$ 648,342 $ 38,058
Oct 6 $ 0.0000852
+0.00%
$ 747,720 $ 38,525
Sep 29 $ 0.0000852
+0.00%
$ 85,213 $ 38,956
Sep 22 $ 0.0000852
+0.00%
$ 85,212 $ 38,777
Sep 15 $ 0.0000852
+0.01%
$ 85,216 $ 39,028
Sep 8 $ 0.0000852
+0.00%
$ 85,216 $ 38,453
Sep 1 $ 0.0000852
+0.01%
$ 85,216 $ 38,525
Aug 25 $ 0.0000852
+0.01%
$ 85,213 $ 38,166
Aug 18 $ 0.0000852
-87.29%
$ 85,217 $ 38,453
Aug 11 $ 0.00067
-29.65%
$ 670,440 $ 44,491
Aug 4 $ 0.00119
+0.00%
$ 953,000 $ 38,202
Jul 28 $ 0.00119
+0.01%
$ 1.19 million $ 38,525
Jul 21 $ 0.00119
+0.00%
$ 1.19 million $ 38,669
Jul 14 $ 0.00119
-0.03%
$ 1.19 million $ 38,633
Jul 7 $ 0.00119
+0.02%
$ 1.19 million $ 38,525
Jun 30 $ 0.00119
+0.01%
$ 1.19 million $ 38,812
Jun 23 $ 0.00119
+0.00%
$ 1.19 million $ 38,812
Jun 16 $ 0.00119
+0.02%
$ 1.19 million $ 37,231
Jun 9 $ 0.00119
+0.01%
$ 1.19 million $ 38,848
Jun 2 $ 0.00119
+0.03%
$ 1.19 million $ 38,453
May 26 $ 0.00119
-0.03%
$ 1.19 million $ 42,478
May 19 $ 0.00119
+0.01%
$ 1.19 million $ 38,345
May 12 $ 0.00119
+0.09%
$ 1.19 million $ 38,791
May 5 $ 0.00119
-0.08%
$ 1.19 million $ 38,832
Apr 28 $ 0.00119
-0.03%
$ 1.19 million $ 38,166
Apr 21 $ 0.00119
-0.01%
$ 1.19 million $ 44,491
Download