OasisToken Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0000194
-3.86%
$-- $1
Apr 7, 2025 $0.0000198
+0.00%
$-- $0
Apr 3, 2025 $0.0000202
-0.70%
$-- $0
Mar 29, 2025 $0.0000205
+0.00%
$-- $0.1
Mar 26, 2025 $0.0000205
+1.30%
$510 $0
Mar 22, 2025 $0.0000207
+0.00%
$-- $0.1
Mar 19, 2025 $0.0000204
-1.88%
$507 $0
Mar 13, 2025 $0.0000198
+0.00%
$492 $0
Mar 12, 2025 $0.0000195
-0.68%
$-- $0
Mar 5, 2025 $0.0000203
+2.10%
$-- $1
Feb 26, 2025 $0.0000207
+1.77%
$-- $0
Feb 19, 2025 $0.0000209
+0.14%
$-- $1
Feb 11, 2025 $0.0000207
+0.00%
$-- $0
Feb 10, 2025 $0.0000204
-0.19%
$507 $0
Feb 4, 2025 $0.0000202
+0.00%
$-- $0
Feb 3, 2025 $0.0000198
-2.06%
$491 $4
Jan 28, 2025 $0.0000213
+0.00%
$-- $0.1
Jan 27, 2025 $0.000021
-1.25%
$524 $1
Jan 24, 2025 $0.000022
+2.41%
$-- $0
Jan 23, 2025 $0.0000213
-1.46%
$531 $0
Jan 22, 2025 $0.0000215
-7.54%
$535 $0.1
Jan 21, 2025 $0.0000216
+1.24%
$-- $0
Jan 20, 2025 $0.0000213
+0.13%
$530 $1
Jan 19, 2025 $0.0000214
-1.35%
$-- $0
Jan 18, 2025 $0.0000216
-0.61%
$539 $0
Jan 17, 2025 $0.0000215
+0.68%
$534 $0
Jan 16, 2025 $0.0000215
-4.94%
$535 $0
Jan 15, 2025 $0.0000203
-4.59%
$504 $0.1
Jan 14, 2025 $0.0000214
+0.00%
$532 $0
Jan 11, 2025 $0.0000213
-1.94%
$-- $0
Jan 10, 2025 $0.0000215
+2.95%
$535 $0
Jan 9, 2025 $0.0000211
-3.94%
$524 $0
Jan 8, 2025 $0.0000219
+2.44%
$546 $0
Jan 7, 2025 $0.0000214
-0.74%
$533 $1
Jan 6, 2025 $0.0000216
+4.39%
$537 $1
Jan 5, 2025 $0.0000208
-4.60%
$517 $0
Jan 1, 2025 $0.0000216
+0.32%
$537 $0.1
Dec 31, 2024 $0.0000216
-0.42%
$538 $0
Dec 30, 2024 $0.0000217
+0.75%
$539 $0
Dec 29, 2024 $0.0000215
-0.44%
$535 $0
Dec 28, 2024 $0.0000216
+0.30%
$536 $0
Dec 27, 2024 $0.0000216
-0.89%
$538 $0
Dec 26, 2024 $0.0000213
-1.09%
$530 $0
Dec 25, 2024 $0.0000215
-1.18%
$536 $0
Dec 24, 2024 $0.0000215
+0.00%
$535 $0
Dec 21, 2024 $0.0000216
-1.25%
$-- $0
Dec 20, 2024 $0.0000214
+1.49%
$533 $0
Dec 19, 2024 $0.0000212
-1.00%
$526 $0
Dec 17, 2024 $0.0000222
+0.64%
$553 $0
Dec 15, 2024 $0.0000221
+0.40%
$549 $0
Download