OasisToken Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000194
-3.86%
$ -- $ 1
Apr 7, 2025 $ 0.0000198
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0000202
-0.70%
$ -- $ 0
Mar 29, 2025 $ 0.0000205
+0.00%
$ -- $ 0.1
Mar 26, 2025 $ 0.0000205
+1.30%
$ 510 $ 0
Mar 22, 2025 $ 0.0000207
+0.00%
$ -- $ 0.1
Mar 19, 2025 $ 0.0000204
-1.88%
$ 507 $ 0
Mar 13, 2025 $ 0.0000198
+0.00%
$ 492 $ 0
Mar 12, 2025 $ 0.0000195
-0.68%
$ -- $ 0
Mar 5, 2025 $ 0.0000203
+2.10%
$ -- $ 1
Feb 26, 2025 $ 0.0000207
+1.77%
$ -- $ 0
Feb 19, 2025 $ 0.0000209
+0.14%
$ -- $ 1
Feb 11, 2025 $ 0.0000207
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000204
-0.19%
$ 507 $ 0
Feb 4, 2025 $ 0.0000202
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0000198
-2.06%
$ 491 $ 4
Jan 28, 2025 $ 0.0000213
+0.00%
$ -- $ 0.1
Jan 27, 2025 $ 0.000021
-1.25%
$ 524 $ 1
Jan 24, 2025 $ 0.000022
+2.41%
$ -- $ 0
Jan 23, 2025 $ 0.0000213
-1.46%
$ 531 $ 0
Jan 22, 2025 $ 0.0000215
-7.54%
$ 535 $ 0.1
Jan 21, 2025 $ 0.0000216
+1.24%
$ -- $ 0
Jan 20, 2025 $ 0.0000213
+0.13%
$ 530 $ 1
Jan 19, 2025 $ 0.0000214
-1.35%
$ -- $ 0
Jan 18, 2025 $ 0.0000216
-0.61%
$ 539 $ 0
Jan 17, 2025 $ 0.0000215
+0.68%
$ 534 $ 0
Jan 16, 2025 $ 0.0000215
-4.94%
$ 535 $ 0
Jan 15, 2025 $ 0.0000203
-4.59%
$ 504 $ 0.1
Jan 14, 2025 $ 0.0000214
+0.00%
$ 532 $ 0
Jan 11, 2025 $ 0.0000213
-1.94%
$ -- $ 0
Jan 10, 2025 $ 0.0000215
+2.95%
$ 535 $ 0
Jan 9, 2025 $ 0.0000211
-3.94%
$ 524 $ 0
Jan 8, 2025 $ 0.0000219
+2.44%
$ 546 $ 0
Jan 7, 2025 $ 0.0000214
-0.74%
$ 533 $ 1
Jan 6, 2025 $ 0.0000216
+4.39%
$ 537 $ 1
Jan 5, 2025 $ 0.0000208
-4.60%
$ 517 $ 0
Jan 1, 2025 $ 0.0000216
+0.32%
$ 537 $ 0.1
Dec 31, 2024 $ 0.0000216
-0.42%
$ 538 $ 0
Dec 30, 2024 $ 0.0000217
+0.75%
$ 539 $ 0
Dec 29, 2024 $ 0.0000215
-0.44%
$ 535 $ 0
Dec 28, 2024 $ 0.0000216
+0.30%
$ 536 $ 0
Dec 27, 2024 $ 0.0000216
-0.89%
$ 538 $ 0
Dec 26, 2024 $ 0.0000213
-1.09%
$ 530 $ 0
Dec 25, 2024 $ 0.0000215
-1.18%
$ 536 $ 0
Dec 24, 2024 $ 0.0000215
+0.00%
$ 535 $ 0
Dec 21, 2024 $ 0.0000216
-1.25%
$ -- $ 0
Dec 20, 2024 $ 0.0000214
+1.49%
$ 533 $ 0
Dec 19, 2024 $ 0.0000212
-1.00%
$ 526 $ 0
Dec 17, 2024 $ 0.0000222
+0.64%
$ 553 $ 0
Dec 15, 2024 $ 0.0000221
+0.40%
$ 549 $ 0
Download