Wrapped DAG Historical Data

WDAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00819
+0.00%
$ 30.42 million $ 420
Yesterday $ 0.00819
+2.07%
$ 30.42 million $ 620
Jul 16, 2026 $ 0.00803
-11.47%
$ 29.8 million $ 6,443
Jul 15, 2026 $ 0.00907
+8.20%
$ 33.66 million $ 1,503
Jul 14, 2026 $ 0.00838
+3.84%
$ 31.11 million $ 229
Jul 13, 2026 $ 0.00807
-3.10%
$ 29.96 million $ 4,980
Jul 12, 2026 $ 0.00833
-1.86%
$ 30.92 million $ 1,138
Jul 11, 2026 $ 0.00849
-4.78%
$ 31.51 million $ 776
Jul 4, 2026 $ 0.00696
+0.00%
$ -- $ 5
Jul 3, 2026 $ 0.00696
+0.09%
$ 25.84 million $ 5
Jul 2, 2026 $ 0.00656
+4.10%
$ 24.36 million $ 499
Jun 24, 2026 $ 0.00399
+0.00%
$ 14.8 million $ 200
Jun 23, 2026 $ 0.00375
+0.00%
$ 13.93 million $ 737
Jun 16, 2026 $ 0.00712
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.00712
+0.01%
$ 26.44 million $ 1
Jun 14, 2026 $ 0.00712
+2.31%
$ 26.44 million $ 122
Jun 13, 2026 $ 0.00696
+8.22%
$ 25.84 million $ 404
Jun 12, 2026 $ 0.00643
+0.09%
$ 23.88 million $ 4
Jun 11, 2026 $ 0.00643
-6.06%
$ 23.85 million $ 1,397
Jun 10, 2026 $ 0.00684
-3.58%
$ 25.39 million $ 222
Jun 9, 2026 $ 0.00709
-5.34%
$ 26.34 million $ 310
Jun 8, 2026 $ 0.00749
+6.37%
$ 27.82 million $ 688
Jun 7, 2026 $ 0.00705
-0.37%
$ 26.15 million $ 3,499
Jun 6, 2026 $ 0.00668
+3.01%
$ 24.79 million $ 3,945
Jun 5, 2026 $ 0.00648
-13.99%
$ 24.06 million $ 798
Jun 4, 2026 $ 0.00754
-7.68%
$ 27.98 million $ 542
Jun 3, 2026 $ 0.00816
+1.59%
$ 30.3 million $ 104
Jun 2, 2026 $ 0.00804
-5.90%
$ 29.83 million $ 798
Jun 1, 2026 $ 0.00854
-4.40%
$ 31.7 million $ 1,526
May 31, 2026 $ 0.00893
-1.19%
$ 33.16 million $ 1,544
May 30, 2026 $ 0.00904
-0.77%
$ 33.56 million $ 54
May 29, 2026 $ 0.00911
-19.98%
$ 33.82 million $ 9,201
May 28, 2026 $ 0.0131
-3.24%
$ 48.69 million $ 684
May 27, 2026 $ 0.0136
-0.73%
$ 50.32 million $ 66
May 20, 2026 $ 0.0142
+0.00%
$ -- $ 497
May 19, 2026 $ 0.0142
-12.33%
$ 52.84 million $ 2,600
May 18, 2026 $ 0.0167
-4.40%
$ 62.06 million $ 794
May 17, 2026 $ 0.0175
+0.77%
$ 64.92 million $ 1,114
May 16, 2026 $ 0.0174
-12.55%
$ 64.42 million $ 1,568
May 15, 2026 $ 0.0198
-8.91%
$ 73.67 million $ 1,179
May 14, 2026 $ 0.0218
+9.05%
$ 80.87 million $ 1,100
May 13, 2026 $ 0.02
+3.28%
$ 74.16 million $ 2,012
May 12, 2026 $ 0.0193
-14.45%
$ 71.81 million $ 1,985
May 11, 2026 $ 0.0226
+6.88%
$ 83.93 million $ 9,100
May 10, 2026 $ 0.0184
+9.98%
$ 68.21 million $ 3,496
Apr 25, 2026 $ 0.0104
+0.00%
$ -- $ 37
Apr 24, 2026 $ 0.0104
-0.73%
$ 38.7 million $ 37
Apr 9, 2026 $ 0.00877
+0.00%
$ 32.56 million $ 10
Apr 8, 2026 $ 0.00877
+2.17%
$ 32.56 million $ 1,825
Mar 24, 2026 $ 0.00946
+0.00%
$ 35.13 million $ 506
Download