Wrapped DAG Historical Data

WDAG
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.00877
+0.00%
$ 32.56 million $ 10
Apr 8, 2026 $ 0.00877
+2.17%
$ 32.56 million $ 1,825
Mar 24, 2026 $ 0.00946
+0.00%
$ 35.13 million $ 506
Mar 23, 2026 $ 0.0102
-5.30%
$ 37.79 million $ 435
Mar 8, 2026 $ 0.0105
+0.00%
$ -- $ 13
Feb 14, 2026 $ 0.0141
+0.00%
$ 52.52 million $ 36
Feb 7, 2026 $ 0.0135
+0.00%
$ -- $ 16
Feb 6, 2026 $ 0.0135
-0.18%
$ 50.09 million $ 16
Feb 5, 2026 $ 0.0135
-14.09%
$ 50.18 million $ 1,441
Feb 4, 2026 $ 0.0157
-3.57%
$ 58.41 million $ 431
Feb 3, 2026 $ 0.0163
+7.90%
$ 60.57 million $ 1,031
Feb 2, 2026 $ 0.0142
+6.86%
$ 52.71 million $ 2,139
Feb 1, 2026 $ 0.0124
+9.95%
$ 45.99 million $ 2,739
Jan 31, 2026 $ 0.0124
+0.00%
$ 46.19 million $ 53
Jan 22, 2026 $ 0.0112
+0.00%
$ -- $ 29
Jan 21, 2026 $ 0.0112
-0.38%
$ 41.47 million $ 29
Jan 20, 2026 $ 0.0112
-8.55%
$ 41.63 million $ 711
Jan 19, 2026 $ 0.0123
+0.00%
$ 45.52 million $ 5
Jan 16, 2026 $ 0.0123
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0123
+0.00%
$ 45.5 million $ 0
Jan 14, 2026 $ 0.0123
+0.00%
$ -- $ 606
Jan 13, 2026 $ 0.0123
+0.00%
$ 45.49 million $ 606
Jan 9, 2026 $ 0.0132
+0.00%
$ -- $ 10
Jan 8, 2026 $ 0.0132
+0.11%
$ 48.86 million $ 10
Jan 7, 2026 $ 0.0131
+0.00%
$ 48.8 million $ 705
Jan 6, 2026 $ 0.0142
+0.00%
$ 52.78 million $ 600
Jan 5, 2026 $ 0.0133
+7.25%
$ 49.39 million $ 1,200
Jan 4, 2026 $ 0.0124
+7.69%
$ 46.06 million $ 600
Jan 3, 2026 $ 0.0115
+8.20%
$ 42.77 million $ 600
Jan 2, 2026 $ 0.0106
+0.02%
$ 39.53 million $ 2
Jan 1, 2026 $ 0.0106
-4.21%
$ 39.52 million $ 322
Dec 31, 2025 $ 0.012
+0.00%
$ 41.26 million $ 34
Dec 30, 2025 $ 0.012
+0.00%
$ 44.59 million $ 34
Dec 26, 2025 $ 0.0121
+0.00%
$ 44.77 million $ 49
Dec 25, 2025 $ 0.0121
+0.61%
$ 44.77 million $ 49
Dec 24, 2025 $ 0.012
+0.00%
$ 44.5 million $ 765
Sep 23, 2025 $ 0.0293
-3.82%
$ 108.9 million $ 266
Sep 21, 2025 $ 0.0299
-2.15%
$ 111.07 million $ 1,300
Sep 11, 2025 $ 0.0294
+0.00%
$ 109.19 million $ 28
Nov 27, 2024 $ 0.0805
+4.94%
$ -- $ 32,059
Nov 26, 2024 $ 0.0767
+13.22%
$ 284.65 million $ 49,887
Nov 25, 2024 $ 0.0677
+39.24%
$ 251.41 million $ 98,808
Nov 24, 2024 $ 0.0486
-0.97%
$ 180.55 million $ 8,242
Nov 23, 2024 $ 0.0475
+0.00%
$ -- $ 3,441
Nov 22, 2024 $ 0.0475
-5.10%
$ 176.15 million $ 6,324
Nov 21, 2024 $ 0.05
+3.35%
$ 185.61 million $ 22,114
Nov 20, 2024 $ 0.0484
+3.85%
$ 180.55 million $ 15,749
Nov 19, 2024 $ 0.0466
+21.59%
$ 172.95 million $ 5.56 billion
Nov 18, 2024 $ 0.0383
+19.36%
$ 142.24 million $ 8.44 million
Nov 17, 2024 $ 0.0311
+6.58%
$ 115.33 million $ 5.97 million
Download