Wrapped DAG Historical Data

WDAG
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.00675
+0.00%
$-- $426
Aug 6, 2026 $0.00675
+3.37%
$25.06 million $467
Aug 5, 2026 $0.00653
-1.29%
$24.24 million $66
Aug 4, 2026 $0.00662
+0.13%
$24.56 million $469
Jul 27, 2026 $0.00753
+0.00%
$27.95 million $5
Jul 26, 2026 $0.00753
-3.92%
$27.95 million $790
Jul 25, 2026 $0.00784
+0.20%
$29.09 million $246
Jul 18, 2026 $0.00819
+0.00%
$-- $14
Jul 17, 2026 $0.00819
+2.07%
$30.42 million $620
Jul 16, 2026 $0.00803
-11.47%
$29.8 million $6,443
Jul 15, 2026 $0.00907
+8.20%
$33.66 million $1,503
Jul 14, 2026 $0.00838
+3.84%
$31.11 million $229
Jul 13, 2026 $0.00807
-3.10%
$29.96 million $4,980
Jul 12, 2026 $0.00833
-1.86%
$30.92 million $1,138
Jul 11, 2026 $0.00849
-4.78%
$31.51 million $776
Jul 4, 2026 $0.00696
+0.00%
$-- $5
Jul 3, 2026 $0.00696
+0.09%
$25.84 million $5
Jul 2, 2026 $0.00656
+4.10%
$24.36 million $499
Jun 24, 2026 $0.00399
+0.00%
$14.8 million $200
Jun 23, 2026 $0.00375
+0.00%
$13.93 million $737
Jun 16, 2026 $0.00712
+0.00%
$-- $1
Jun 15, 2026 $0.00712
+0.01%
$26.44 million $1
Jun 14, 2026 $0.00712
+2.31%
$26.44 million $122
Jun 13, 2026 $0.00696
+8.22%
$25.84 million $404
Jun 12, 2026 $0.00643
+0.09%
$23.88 million $4
Jun 11, 2026 $0.00643
-6.06%
$23.85 million $1,397
Jun 10, 2026 $0.00684
-3.58%
$25.39 million $222
Jun 9, 2026 $0.00709
-5.34%
$26.34 million $310
Jun 8, 2026 $0.00749
+6.37%
$27.82 million $688
Jun 7, 2026 $0.00705
-0.37%
$26.15 million $3,499
Jun 6, 2026 $0.00668
+3.01%
$24.79 million $3,945
Jun 5, 2026 $0.00648
-13.99%
$24.06 million $798
Jun 4, 2026 $0.00754
-7.68%
$27.98 million $542
Jun 3, 2026 $0.00816
+1.59%
$30.3 million $104
Jun 2, 2026 $0.00804
-5.90%
$29.83 million $798
Jun 1, 2026 $0.00854
-4.40%
$31.7 million $1,526
May 31, 2026 $0.00893
-1.19%
$33.16 million $1,544
May 30, 2026 $0.00904
-0.77%
$33.56 million $54
May 29, 2026 $0.00911
-19.98%
$33.82 million $9,201
May 28, 2026 $0.0131
-3.24%
$48.69 million $684
May 27, 2026 $0.0136
-0.73%
$50.32 million $66
May 20, 2026 $0.0142
+0.00%
$-- $497
May 19, 2026 $0.0142
-12.33%
$52.84 million $2,600
May 18, 2026 $0.0167
-4.40%
$62.06 million $794
May 17, 2026 $0.0175
+0.77%
$64.92 million $1,114
May 16, 2026 $0.0174
-12.55%
$64.42 million $1,568
May 15, 2026 $0.0198
-8.91%
$73.67 million $1,179
May 14, 2026 $0.0218
+9.05%
$80.87 million $1,100
May 13, 2026 $0.02
+3.28%
$74.16 million $2,012
May 12, 2026 $0.0193
-14.45%
$71.81 million $1,985
Download