Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped DAG Historical Data

WDAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00676
+0.00%
$25.09 million $1,641
Yesterday $0.00715
-15.61%
$26.53 million $1,888
Oct 7, 2026 $0.00806
-4.55%
$29.94 million $285
Oct 6, 2026 $0.00845
+8.65%
$31.36 million $500
Oct 5, 2026 $0.00778
+0.02%
$28.87 million $1,443
Oct 4, 2026 $0.00778
+3.54%
$28.86 million $200
Oct 3, 2026 $0.00751
+3.98%
$27.87 million $218
Oct 2, 2026 $0.00722
+3.87%
$26.81 million $277
Oct 1, 2026 $0.00705
+0.00%
$26.16 million $206
Sep 30, 2026 $0.00705
-3.58%
$26.16 million $216
Sep 29, 2026 $0.00731
+3.32%
$27.13 million $4,031
Sep 22, 2026 $0.0059
+0.00%
$-- $200
Sep 21, 2026 $0.0059
+4.46%
$21.9 million $201
Sep 20, 2026 $0.00565
-6.04%
$20.97 million $291
Sep 19, 2026 $0.00601
+4.39%
$22.32 million $1,055
Aug 7, 2026 $0.00675
+0.00%
$-- $426
Aug 6, 2026 $0.00675
+3.37%
$25.06 million $467
Aug 5, 2026 $0.00653
-1.29%
$24.24 million $66
Aug 4, 2026 $0.00662
+0.13%
$24.56 million $469
Jul 27, 2026 $0.00753
+0.00%
$27.95 million $5
Jul 26, 2026 $0.00753
-3.92%
$27.95 million $790
Jul 25, 2026 $0.00784
+0.20%
$29.09 million $246
Jul 18, 2026 $0.00819
+0.00%
$-- $14
Jul 17, 2026 $0.00819
+2.07%
$30.42 million $620
Jul 16, 2026 $0.00803
-11.47%
$29.8 million $6,443
Jul 15, 2026 $0.00907
+8.20%
$33.66 million $1,503
Jul 14, 2026 $0.00838
+3.84%
$31.11 million $229
Jul 13, 2026 $0.00807
-3.10%
$29.96 million $4,980
Jul 12, 2026 $0.00833
-1.86%
$30.92 million $1,138
Jul 11, 2026 $0.00849
-4.78%
$31.51 million $776
Jul 4, 2026 $0.00696
+0.00%
$-- $5
Jul 3, 2026 $0.00696
+0.09%
$25.84 million $5
Jul 2, 2026 $0.00656
+4.10%
$24.36 million $499
Jun 24, 2026 $0.00399
+0.00%
$14.8 million $200
Jun 23, 2026 $0.00375
+0.00%
$13.93 million $737
Jun 16, 2026 $0.00712
+0.00%
$-- $1
Jun 15, 2026 $0.00712
+0.01%
$26.44 million $1
Jun 14, 2026 $0.00712
+2.31%
$26.44 million $122
Jun 13, 2026 $0.00696
+8.22%
$25.84 million $404
Jun 12, 2026 $0.00643
+0.09%
$23.88 million $4
Jun 11, 2026 $0.00643
-6.06%
$23.85 million $1,397
Jun 10, 2026 $0.00684
-3.58%
$25.39 million $222
Jun 9, 2026 $0.00709
-5.34%
$26.34 million $310
Jun 8, 2026 $0.00749
+6.37%
$27.82 million $688
Jun 7, 2026 $0.00705
-0.37%
$26.15 million $3,499
Jun 6, 2026 $0.00668
+3.01%
$24.79 million $3,945
Jun 5, 2026 $0.00648
-13.99%
$24.06 million $798
Jun 4, 2026 $0.00754
-7.68%
$27.98 million $542
Jun 3, 2026 $0.00816
+1.59%
$30.3 million $104
Jun 2, 2026 $0.00804
-5.90%
$29.83 million $798
Download