Wrapped DAG Historical Data

WDAG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00754
+0.00%
$ 27.98 million $ 542
Today, at 9 PM $ 0.00754
+0.00%
$ 27.98 million $ 542
Today, at 8 PM $ 0.00754
+0.00%
$ 27.98 million $ 542
Today, at 7 PM $ 0.00754
+0.00%
$ 27.98 million $ 542
Today, at 6 PM $ 0.00754
+0.00%
$ 27.98 million $ 542
Today, at 5 PM $ 0.00754
+0.00%
$ 27.98 million $ 542
Today, at 4 PM $ 0.00754
+0.00%
$ 27.98 million $ 542
Today, at 3 PM $ 0.00754
+0.00%
$ 27.98 million $ 542
Today, at 2 PM $ 0.00754
+0.00%
$ 27.98 million $ 542
Today, at 1 PM $ 0.00754
+0.00%
$ 27.98 million $ 542
Today, at 12 PM $ 0.00754
+0.00%
$ 27.98 million $ 641
Today, at 11 AM $ 0.00754
+0.00%
$ 27.98 million $ 641
Today, at 10 AM $ 0.00754
+0.00%
$ 27.98 million $ 641
Today, at 7 AM $ 0.00816
+0.00%
$ 30.3 million $ 99
Today, at 6 AM $ 0.00816
+0.00%
$ 30.3 million $ 99
Today, at 5 AM $ 0.00816
+0.00%
$ 30.3 million $ 99
Today, at 4 AM $ 0.00816
+0.00%
$ 30.3 million $ 99
Today, at 3 AM $ 0.00816
+0.00%
$ 30.3 million $ 99
Today, at 2 AM $ 0.00816
+0.00%
$ 30.3 million $ 104
Today, at 1 AM $ 0.00816
+0.00%
$ 30.3 million $ 104
Today, at 12 AM $ 0.00816
+0.00%
$ 30.3 million $ 104
Yesterday, at 11 PM $ 0.00816
+0.00%
$ 30.3 million $ 104
Yesterday, at 10 PM $ 0.00816
+0.00%
$ 30.3 million $ 483
Yesterday, at 9 PM $ 0.00816
+0.00%
$ 30.3 million $ 483
Yesterday, at 8 PM $ 0.00816
+0.00%
$ 30.3 million $ 483
Yesterday, at 7 PM $ 0.00816
+0.00%
$ 30.3 million $ 483
Yesterday, at 6 PM $ 0.00816
+0.00%
$ 30.3 million $ 483
Yesterday, at 5 PM $ 0.00816
+0.00%
$ 30.3 million $ 498
Yesterday, at 4 PM $ 0.00816
+0.00%
$ 30.3 million $ 498
Yesterday, at 3 PM $ 0.00816
+0.00%
$ 30.3 million $ 498
Yesterday, at 2 PM $ 0.00816
+0.00%
$ 30.3 million $ 498
Yesterday, at 1 PM $ 0.00816
+1.67%
$ 30.3 million $ 498
Yesterday, at 12 PM $ 0.00803
+0.00%
$ 29.8 million $ 397
Yesterday, at 11 AM $ 0.00803
+0.00%
$ 29.8 million $ 397
Yesterday, at 10 AM $ 0.00803
+0.00%
$ 29.8 million $ 397
Yesterday, at 9 AM $ 0.00803
+0.00%
$ 29.8 million $ 397
Yesterday, at 8 AM $ 0.00803
+0.00%
$ 29.8 million $ 599
Yesterday, at 7 AM $ 0.00803
+0.00%
$ 29.8 million $ 599
Yesterday, at 6 AM $ 0.00803
+0.00%
$ 29.8 million $ 599
Yesterday, at 5 AM $ 0.00803
+0.00%
$ 29.8 million $ 599
Yesterday, at 4 AM $ 0.00803
+0.00%
$ 29.8 million $ 599
Yesterday, at 3 AM $ 0.00803
+0.00%
$ 29.8 million $ 604
Yesterday, at 2 AM $ 0.00803
-0.09%
$ 29.8 million $ 604
Yesterday, at 1 AM $ 0.00804
+0.00%
$ 29.83 million $ 600
Yesterday, at 12 AM $ 0.00804
+0.00%
$ 29.83 million $ 600
Jun 2, 11 PM $ 0.00804
-5.99%
$ 29.83 million $ 798
Jun 2, 10 PM $ 0.00855
+0.00%
$ 31.73 million $ 421
Jun 2, 9 PM $ 0.00855
+0.00%
$ 31.73 million $ 421
Jun 2, 8 PM $ 0.00855
+0.00%
$ 31.73 million $ 421
Jun 2, 7 PM $ 0.00855
+0.00%
$ 31.73 million $ 421
Download