Wrapped DAG Historical Data

WDAG
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.00819
+0.00%
$ 30.42 million $ 14
Jul 18, 9 AM $ 0.00819
+0.00%
$ 30.42 million $ 14
Jul 18, 8 AM $ 0.00819
+0.00%
$ 30.42 million $ 413
Jul 18, 7 AM $ 0.00819
+0.00%
$ 30.42 million $ 420
Jul 18, 6 AM $ 0.00819
+0.00%
$ 30.42 million $ 420
Jul 18, 5 AM $ 0.00819
+0.00%
$ 30.42 million $ 420
Jul 18, 4 AM $ 0.00819
+0.00%
$ 30.42 million $ 420
Jul 18, 3 AM $ 0.00819
+0.00%
$ 30.42 million $ 420
Jul 18, 2 AM $ 0.00819
+0.00%
$ 30.42 million $ 420
Jul 18, 1 AM $ 0.00819
+0.00%
$ 30.42 million $ 420
Jul 18, 12 AM $ 0.00819
+0.00%
$ 30.42 million $ 620
Jul 17, 11 PM $ 0.00819
+0.00%
$ 30.42 million $ 620
Jul 17, 10 PM $ 0.00819
+0.00%
$ 30.42 million $ 620
Jul 17, 9 PM $ 0.00819
+0.00%
$ 30.42 million $ 620
Jul 17, 8 PM $ 0.00819
+0.00%
$ 30.42 million $ 620
Jul 17, 7 PM $ 0.00819
+0.00%
$ 30.42 million $ 620
Jul 17, 6 PM $ 0.00819
+0.00%
$ 30.42 million $ 620
Jul 17, 5 PM $ 0.00819
+0.00%
$ 30.42 million $ 620
Jul 17, 4 PM $ 0.00819
+0.00%
$ 30.42 million $ 620
Jul 17, 3 PM $ 0.00819
+0.00%
$ 30.42 million $ 620
Jul 17, 2 PM $ 0.00819
+0.00%
$ 30.42 million $ 6,762
Jul 17, 1 PM $ 0.00819
+0.00%
$ 30.42 million $ 6,762
Jul 17, 12 PM $ 0.00819
+0.00%
$ 30.42 million $ 6,762
Jul 17, 11 AM $ 0.00819
+0.00%
$ 30.42 million $ 6,762
Jul 17, 10 AM $ 0.00819
+0.23%
$ 30.42 million $ 6,762
Jul 17, 9 AM $ 0.00818
-1.76%
$ 30.35 million $ 6,745
Jul 17, 8 AM $ 0.00831
+0.12%
$ 30.84 million $ 6,343
Jul 17, 7 AM $ 0.0083
+0.00%
$ 30.8 million $ 6,337
Jul 17, 6 AM $ 0.0083
+0.00%
$ 30.8 million $ 6,337
Jul 17, 5 AM $ 0.0083
+0.00%
$ 30.8 million $ 6,337
Jul 17, 4 AM $ 0.0083
+0.00%
$ 30.8 million $ 6,337
Jul 17, 3 AM $ 0.0083
+0.00%
$ 30.8 million $ 6,337
Jul 17, 2 AM $ 0.0083
+0.00%
$ 30.8 million $ 6,645
Jul 17, 1 AM $ 0.0083
+3.37%
$ 30.8 million $ 6,645
Jul 17, 12 AM $ 0.00803
+0.00%
$ 29.8 million $ 6,443
Jul 16, 11 PM $ 0.00803
+0.00%
$ 29.8 million $ 6,443
Jul 16, 10 PM $ 0.00803
+0.00%
$ 29.8 million $ 6,443
Jul 16, 9 PM $ 0.00803
+0.00%
$ 29.8 million $ 6,443
Jul 16, 8 PM $ 0.00803
+0.00%
$ 29.8 million $ 6,443
Jul 16, 7 PM $ 0.00803
+0.00%
$ 29.8 million $ 6,670
Jul 16, 6 PM $ 0.00803
+0.00%
$ 29.8 million $ 6,670
Jul 16, 5 PM $ 0.00803
+0.00%
$ 29.8 million $ 6,670
Jul 16, 4 PM $ 0.00803
+0.00%
$ 29.8 million $ 6,670
Jul 16, 3 PM $ 0.00803
+0.00%
$ 29.8 million $ 6,670
Jul 16, 2 PM $ 0.00864
+0.00%
$ 32.09 million $ 534
Jul 16, 1 PM $ 0.00864
+0.00%
$ 32.09 million $ 534
Jul 16, 12 PM $ 0.00864
+0.00%
$ 32.09 million $ 891
Jul 16, 11 AM $ 0.00864
+0.00%
$ 32.09 million $ 1,152
Jul 16, 10 AM $ 0.00864
+0.00%
$ 32.09 million $ 1,152
Jul 16, 9 AM $ 0.00864
+0.00%
$ 32.09 million $ 1,152
Download