Wrapped DAG Historical Data

WDAG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00893
-46.53%
$ 33.16 million $ 2,217
Apr 2026 $ 0.0104
+21.44%
$ -- $ 1,908
Mar 2026 $ 0.00946
-9.45%
$ -- $ 954
Feb 2026 $ 0.0141
+25.55%
$ -- $ 7,850
Jan 2026 $ 0.0112
+0.53%
$ 46.19 million $ 6,035
Dec 2025 $ 0.012
+0.19%
$ 41.26 million $ 931
Sep 2025 $ 0.0293
-0.26%
$ -- $ 1,594
Nov 2024 $ 0.0805
+255.85%
$ -- $ 5.6 billion
Oct 2024 $ 0.025
+10.04%
$ -- $ 432.88 million
Download