Wrapped DAG Historical Data

WDAG
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00675
+2.16%
$-- $937
Jul 27 $0.00753
+0.00%
$-- $527
Jul 20 $0.00753
-3.73%
$27.95 million $399
Jul 13 $0.00819
-1.62%
$-- $7,063
Jul 6 $0.00833
-6.55%
$30.92 million $72
Jun 29 $0.00696
+10.41%
$-- $0
Jun 22 $0.00399
+6.23%
$-- $29
Jun 15 $0.00712
+0.01%
$-- $4
Jun 8 $0.00696
-1.21%
$26.44 million $263
Jun 1 $0.00668
-25.25%
$26.15 million $323
May 25 $0.00904
-33.79%
$33.16 million $576
May 18 $0.0142
-18.60%
$-- $211
May 11 $0.0174
-17.97%
$64.92 million $926
Apr 20 $0.0104
-0.73%
$-- $73
Apr 6 $0.00877
+2.17%
$-- $1,835
Mar 23 $0.00946
-11.97%
$-- $941
Feb 9 $0.0141
+0.00%
$-- $36
Feb 2 $0.0135
+1.54%
$-- $5,075
Jan 26 $0.0124
+0.00%
$45.99 million $53
Jan 19 $0.0112
-8.89%
$-- $775
Jan 12 $0.0123
+0.01%
$-- $1,212
Jan 5 $0.0132
+6.08%
$-- $2,524
Dec 29 $0.0115
-4.09%
$46.06 million $991
Dec 22 $0.0121
+0.61%
$-- $864
Sep 22 $0.0293
-3.82%
$-- $266
Sep 8 $0.0294
+0.00%
$-- $28
Nov 25 $0.0805
+65.45%
$-- $180,754
Nov 18 $0.0475
+47.81%
$180.55 million $5.57 billion
Nov 11 $0.0292
+17.83%
$115.33 million $11.47 million
Nov 4 $0.0234
+3.46%
$91.83 million $18.07 million
Oct 28 $0.025
+0.00%
$-- $8.03 million
Oct 21 $0.0251
-2.05%
$-- $424.82 million
Oct 14 $0.0244
+7.49%
$-- $24,552
Download