Wrapped DAG Historical Data

WDAG
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00904
-33.79%
$ 33.16 million $ 576
May 18 $ 0.0142
-18.60%
$ -- $ 211
May 11 $ 0.0174
-17.97%
$ 64.92 million $ 926
Apr 20 $ 0.0104
-0.73%
$ -- $ 73
Apr 6 $ 0.00877
+2.17%
$ -- $ 1,835
Mar 23 $ 0.00946
-11.97%
$ -- $ 941
Feb 9 $ 0.0141
+0.00%
$ -- $ 36
Feb 2 $ 0.0135
+1.54%
$ -- $ 5,075
Jan 26 $ 0.0124
+0.00%
$ 45.99 million $ 53
Jan 19 $ 0.0112
-8.89%
$ -- $ 775
Jan 12 $ 0.0123
+0.01%
$ -- $ 1,212
Jan 5 $ 0.0132
+6.08%
$ -- $ 2,524
Dec 29 $ 0.0115
-4.09%
$ 46.06 million $ 991
Dec 22 $ 0.0121
+0.61%
$ -- $ 864
Sep 22 $ 0.0293
-3.82%
$ -- $ 266
Sep 8 $ 0.0294
+0.00%
$ -- $ 28
Nov 25 $ 0.0805
+65.45%
$ -- $ 180,754
Nov 18 $ 0.0475
+47.81%
$ 180.55 million $ 5.57 billion
Nov 11 $ 0.0292
+17.83%
$ 115.33 million $ 11.47 million
Nov 4 $ 0.0234
+3.46%
$ 91.83 million $ 18.07 million
Oct 28 $ 0.025
+0.00%
$ -- $ 8.03 million
Oct 21 $ 0.0251
-2.05%
$ -- $ 424.82 million
Oct 14 $ 0.0244
+7.49%
$ -- $ 24,552
Download