Wrapped DAG Historical Data

WDAG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0115
+0.00%
$ 42.77 million $ 602
Jan 3, 5 PM $ 0.0115
+0.00%
$ 42.77 million $ 602
Jan 3, 4 PM $ 0.0115
+0.00%
$ 42.77 million $ 602
Jan 3, 3 PM $ 0.0115
+0.00%
$ 42.77 million $ 602
Jan 3, 2 PM $ 0.0115
+0.00%
$ 42.77 million $ 602
Jan 3, 1 PM $ 0.0115
+0.00%
$ 42.77 million $ 602
Jan 3, 12 PM $ 0.0115
+0.00%
$ 42.77 million $ 602
Jan 3, 11 AM $ 0.0115
+0.00%
$ 42.77 million $ 602
Jan 3, 4 AM $ 0.0106
+0.00%
$ 39.53 million $ 2
Jan 3, 3 AM $ 0.0106
+0.00%
$ 39.53 million $ 2
Jan 3, 2 AM $ 0.0106
+0.00%
$ 39.53 million $ 2
Jan 3, 1 AM $ 0.0106
+0.00%
$ 39.53 million $ 2
Jan 3, 12 AM $ 0.0106
+0.00%
$ 39.53 million $ 2
Jan 2, 11 PM $ 0.0106
+0.00%
$ 39.53 million $ 2
Jan 2, 10 PM $ 0.0106
+0.00%
$ 39.53 million $ 2
Jan 2, 8 AM $ 0.0106
+0.00%
$ 39.52 million $ 322
Jan 2, 7 AM $ 0.0106
+0.00%
$ 39.52 million $ 322
Jan 2, 6 AM $ 0.0106
+0.00%
$ 39.52 million $ 322
Jan 2, 5 AM $ 0.0106
+0.00%
$ 39.52 million $ 322
Jan 2, 4 AM $ 0.0106
+0.00%
$ 39.52 million $ 322
Jan 2, 3 AM $ 0.0106
+0.00%
$ 39.52 million $ 322
Jan 2, 2 AM $ 0.0106
+0.00%
$ 39.52 million $ 322
Jan 2, 1 AM $ 0.0106
+0.00%
$ 39.52 million $ 322
Jan 2, 12 AM $ 0.0106
+0.00%
$ 39.52 million $ 322
Jan 1, 11 PM $ 0.0106
+0.00%
$ 39.52 million $ 322
Jan 1, 10 PM $ 0.0106
+0.00%
$ 39.52 million $ 322
Jan 1, 9 PM $ 0.0106
+0.00%
$ 39.52 million $ 322
Jan 1, 8 PM $ 0.0106
+0.00%
$ 39.52 million $ 322
Jan 1, 7 PM $ 0.0106
+0.00%
$ 39.52 million $ 322
Jan 1, 6 PM $ 0.0106
+0.00%
$ 39.52 million $ 322
Jan 1, 5 PM $ 0.0106
+0.00%
$ 39.52 million $ 322
Jan 1, 4 PM $ 0.0106
+0.00%
$ 39.52 million $ 935
Jan 1, 3 PM $ 0.0106
+0.00%
$ 39.52 million $ 935
Jan 1, 2 PM $ 0.0106
+0.00%
$ 39.52 million $ 935
Jan 1, 1 PM $ 0.0106
+0.00%
$ 39.52 million $ 935
Jan 1, 12 PM $ 0.0106
+0.00%
$ 39.52 million $ 935
Jan 1, 11 AM $ 0.0106
+0.00%
$ 39.52 million $ 935
Jan 1, 10 AM $ 0.0106
+0.00%
$ 39.52 million $ 935
Jan 1, 9 AM $ 0.0106
+0.00%
$ 39.52 million $ 935
Jan 1, 8 AM $ 0.0111
+0.00%
$ 41.26 million $ 935
Jan 1, 7 AM $ 0.0111
+0.00%
$ 41.26 million $ 612
Jan 1, 6 AM $ 0.0111
+0.00%
$ 41.26 million $ 612
Jan 1, 5 AM $ 0.0111
+0.00%
$ 41.26 million $ 612
Jan 1, 4 AM $ 0.0111
+0.00%
$ 41.26 million $ 612
Jan 1, 3 AM $ 0.0111
+0.00%
$ 41.26 million $ 612
Jan 1, 2 AM $ 0.0111
+0.00%
$ 41.26 million $ 612
Jan 1, 1 AM $ 0.0111
+0.00%
$ 41.26 million $ 612
Jan 1, 12 AM $ 0.0111
+0.00%
$ 41.26 million $ 612
Dec 31, 11 PM $ 0.0111
+0.00%
$ 41.26 million $ 612
Dec 31, 4 PM $ 0.012
+0.00%
$ 44.59 million $ 34