Wrapped DAG Historical Data

WDAG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.00643
+0.00%
$23.85 million $204
Jun 12, 2 PM $0.00643
+0.00%
$23.85 million $204
Jun 12, 1 PM $0.00643
+0.00%
$23.85 million $204
Jun 12, 12 PM $0.00643
+0.00%
$23.85 million $204
Jun 12, 11 AM $0.00643
+0.00%
$23.85 million $204
Jun 12, 10 AM $0.00643
+0.00%
$23.85 million $204
Jun 12, 9 AM $0.00643
+0.00%
$23.85 million $219
Jun 12, 8 AM $0.00643
+0.00%
$23.85 million $219
Jun 12, 7 AM $0.00643
+0.00%
$23.85 million $219
Jun 12, 6 AM $0.00643
+0.00%
$23.85 million $219
Jun 12, 5 AM $0.00643
+0.00%
$23.85 million $490
Jun 12, 4 AM $0.00643
+0.00%
$23.85 million $490
Jun 12, 3 AM $0.00643
+0.00%
$23.85 million $490
Jun 12, 2 AM $0.00643
+0.00%
$23.85 million $1,045
Jun 12, 1 AM $0.00643
+0.00%
$23.85 million $1,045
Jun 12, 12 AM $0.00643
+0.00%
$23.85 million $1,045
Jun 11, 11 PM $0.00643
+0.00%
$23.85 million $1,397
Jun 11, 10 PM $0.00643
+0.00%
$23.85 million $1,397
Jun 11, 9 PM $0.00643
+0.00%
$23.85 million $1,604
Jun 11, 8 PM $0.00643
+0.00%
$23.85 million $1,619
Jun 11, 7 PM $0.00643
+0.00%
$23.85 million $1,619
Jun 11, 6 PM $0.00643
+0.00%
$23.85 million $1,619
Jun 11, 5 PM $0.00643
+0.00%
$23.85 million $1,619
Jun 11, 4 PM $0.00643
-3.97%
$23.85 million $1,619
Jun 11, 3 PM $0.00669
+0.00%
$24.84 million $1,413
Jun 11, 2 PM $0.00669
+0.00%
$24.84 million $1,413
Jun 11, 1 PM $0.00669
+0.00%
$24.84 million $1,413
Jun 11, 12 PM $0.00669
+0.00%
$24.84 million $1,413
Jun 11, 11 AM $0.00669
+0.00%
$24.84 million $1,413
Jun 11, 10 AM $0.00669
+0.00%
$24.84 million $1,413
Jun 11, 6 AM $0.00703
+0.00%
$26.1 million $1,128
Jun 11, 5 AM $0.00703
+0.00%
$26.1 million $1,128
Jun 11, 4 AM $0.00703
+0.00%
$26.1 million $1,128
Jun 11, 3 AM $0.00703
+0.00%
$26.1 million $1,128
Jun 11, 12 AM $0.00684
+0.00%
$25.39 million $222
Jun 10, 11 PM $0.00684
+0.00%
$25.39 million $222
Jun 10, 10 PM $0.00684
-3.84%
$25.39 million $222
Jun 10, 9 PM $0.00711
+0.00%
$26.41 million $15
Jun 10, 5 PM $0.00709
+0.00%
$26.34 million $5
Jun 10, 4 PM $0.00709
+0.00%
$26.34 million $5
Jun 10, 3 PM $0.00709
+0.00%
$26.34 million $5
Jun 10, 2 PM $0.00709
+0.00%
$26.34 million $5
Jun 10, 1 PM $0.00709
+0.00%
$26.34 million $5
Jun 10, 12 PM $0.00709
+0.00%
$26.34 million $5
Jun 10, 11 AM $0.00709
+0.00%
$26.34 million $5
Jun 10, 10 AM $0.00709
+0.00%
$26.34 million $5
Jun 10, 9 AM $0.00709
+0.00%
$26.34 million $5
Jun 10, 8 AM $0.00709
+0.00%
$26.34 million $5
Jun 10, 7 AM $0.00709
+0.00%
$26.34 million $5
Jun 10, 6 AM $0.00709
+0.00%
$26.34 million $5