Wrapped DAG Historical Data

WDAG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00622
+0.00%
$ 23.08 million $ 513
Jun 6, 12 PM $ 0.00622
+0.00%
$ 23.08 million $ 513
Jun 6, 11 AM $ 0.00622
+0.00%
$ 23.08 million $ 513
Jun 6, 10 AM $ 0.00622
+0.00%
$ 23.08 million $ 513
Jun 6, 9 AM $ 0.00622
+0.00%
$ 23.08 million $ 513
Jun 6, 8 AM $ 0.00622
+0.00%
$ 23.08 million $ 513
Jun 6, 7 AM $ 0.00622
+0.00%
$ 23.08 million $ 513
Jun 6, 6 AM $ 0.00622
+0.00%
$ 23.08 million $ 821
Jun 6, 5 AM $ 0.00622
-4.10%
$ 23.08 million $ 821
Jun 6, 4 AM $ 0.00648
+0.00%
$ 24.06 million $ 613
Jun 6, 3 AM $ 0.00648
+0.00%
$ 24.06 million $ 613
Jun 6, 2 AM $ 0.00648
+0.00%
$ 24.06 million $ 613
Jun 6, 1 AM $ 0.00648
+0.00%
$ 24.06 million $ 613
Jun 6, 12 AM $ 0.00648
+0.00%
$ 24.06 million $ 798
Jun 5, 11 PM $ 0.00648
+0.00%
$ 24.06 million $ 798
Jun 5, 10 PM $ 0.00648
+0.00%
$ 24.06 million $ 798
Jun 5, 9 PM $ 0.00648
+0.00%
$ 24.06 million $ 798
Jun 5, 8 PM $ 0.00648
+0.00%
$ 24.06 million $ 798
Jun 5, 7 PM $ 0.00648
+0.00%
$ 24.06 million $ 798
Jun 5, 5 PM $ 0.00688
+0.00%
$ 25.55 million $ 492
Jun 5, 4 PM $ 0.00688
+0.00%
$ 25.55 million $ 492
Jun 5, 3 PM $ 0.00688
+0.00%
$ 25.55 million $ 492
Jun 5, 2 PM $ 0.00688
+0.00%
$ 25.55 million $ 492
Jun 5, 1 PM $ 0.00688
+0.00%
$ 25.55 million $ 492
Jun 5, 12 PM $ 0.00688
+0.00%
$ 25.55 million $ 492
Jun 5, 11 AM $ 0.00688
+0.00%
$ 25.55 million $ 492
Jun 5, 10 AM $ 0.00688
+0.00%
$ 25.55 million $ 492
Jun 5, 9 AM $ 0.00688
+0.00%
$ 25.55 million $ 492
Jun 5, 8 AM $ 0.00688
+0.00%
$ 25.55 million $ 504
Jun 5, 7 AM $ 0.00688
+0.00%
$ 25.55 million $ 504
Jun 5, 6 AM $ 0.00729
+0.00%
$ 27.06 million $ 1,033
Jun 5, 5 AM $ 0.00729
+0.00%
$ 27.06 million $ 725
Jun 5, 4 AM $ 0.00729
+0.00%
$ 27.06 million $ 725
Jun 5, 3 AM $ 0.00729
+0.00%
$ 27.06 million $ 725
Jun 5, 2 AM $ 0.00729
+0.00%
$ 27.06 million $ 725
Jun 5, 1 AM $ 0.00729
-3.27%
$ 27.06 million $ 725
Jun 5, 12 AM $ 0.00754
+0.00%
$ 27.98 million $ 542
Jun 4, 11 PM $ 0.00754
+0.00%
$ 27.98 million $ 542
Jun 4, 10 PM $ 0.00754
+0.00%
$ 27.98 million $ 542
Jun 4, 9 PM $ 0.00754
+0.00%
$ 27.98 million $ 542
Jun 4, 8 PM $ 0.00754
+0.00%
$ 27.98 million $ 542
Jun 4, 7 PM $ 0.00754
+0.00%
$ 27.98 million $ 542
Jun 4, 6 PM $ 0.00754
+0.00%
$ 27.98 million $ 542
Jun 4, 5 PM $ 0.00754
+0.00%
$ 27.98 million $ 542
Jun 4, 4 PM $ 0.00754
+0.00%
$ 27.98 million $ 542
Jun 4, 3 PM $ 0.00754
+0.00%
$ 27.98 million $ 542
Jun 4, 2 PM $ 0.00754
+0.00%
$ 27.98 million $ 542
Jun 4, 1 PM $ 0.00754
+0.00%
$ 27.98 million $ 542
Jun 4, 12 PM $ 0.00754
+0.00%
$ 27.98 million $ 641
Jun 4, 11 AM $ 0.00754
+0.00%
$ 27.98 million $ 641