Wrapped DAG Historical Data

WDAG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00946
+0.00%
$ 35.13 million $ 941
Mar 24, 7 AM $ 0.00946
+0.00%
$ 35.13 million $ 941
Mar 24, 6 AM $ 0.00946
+0.00%
$ 35.13 million $ 941
Mar 24, 5 AM $ 0.00946
+0.00%
$ 35.13 million $ 941
Mar 23, 11 PM $ 0.0102
+0.00%
$ 37.79 million $ 435
Mar 23, 10 PM $ 0.0102
+0.00%
$ 37.79 million $ 435
Mar 23, 9 PM $ 0.0102
+0.00%
$ 37.79 million $ 435
Mar 23, 8 PM $ 0.0102
+0.00%
$ 37.79 million $ 435
Mar 23, 7 PM $ 0.0102
+0.00%
$ 37.79 million $ 435
Mar 23, 6 PM $ 0.0102
+0.00%
$ 37.79 million $ 435
Mar 23, 5 PM $ 0.0102
+0.00%
$ 37.79 million $ 435
Mar 23, 4 PM $ 0.0102
-0.28%
$ 37.79 million $ 435
Mar 23, 3 PM $ 0.0102
+0.00%
$ 37.9 million $ 416
Mar 23, 2 PM $ 0.0102
+0.00%
$ 37.9 million $ 416
Mar 23, 1 PM $ 0.0102
+0.29%
$ 37.9 million $ 416
Mar 23, 12 PM $ 0.0102
-5.30%
$ 37.79 million $ 397
Mar 23, 11 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 10 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 9 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 8 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 7 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 6 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 5 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 4 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 3 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 2 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 1 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 12 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 8, 5 PM $ 0.0105
+0.00%
$ 38.79 million $ 13
Mar 8, 4 PM $ 0.0105
+0.00%
$ 38.79 million $ 23
Mar 8, 3 PM $ 0.0105
+0.00%
$ 38.79 million $ 23
Mar 8, 2 PM $ 0.0105
+0.00%
$ 38.79 million $ 23
Mar 8, 1 PM $ 0.0105
+0.00%
$ 38.79 million $ 23
Mar 8, 12 PM $ 0.0105
+0.00%
$ 38.79 million $ 23
Mar 8, 11 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Mar 8, 10 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Mar 8, 9 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Mar 8, 8 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Mar 8, 7 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Mar 8, 6 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Mar 8, 5 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Mar 8, 4 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Mar 8, 3 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Mar 8, 2 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Mar 8, 1 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Feb 14, 6 PM $ 0.0141
+0.00%
$ 52.52 million $ 36
Feb 14, 5 PM $ 0.0141
+0.00%
$ 52.52 million $ 36
Feb 14, 4 PM $ 0.0141
+0.00%
$ 52.52 million $ 36
Feb 14, 3 PM $ 0.0141
+0.00%
$ 52.52 million $ 36
Feb 7, 8 AM $ 0.0135
+0.00%
$ 50.09 million $ 16