Wrapped DAG Historical Data

WDAG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.00709
+0.00%
$26.34 million $5
Jun 10, 4 AM $0.00709
+0.00%
$26.34 million $5
Jun 10, 3 AM $0.00709
+0.00%
$26.34 million $6
Jun 10, 2 AM $0.00709
+0.00%
$26.34 million $6
Jun 10, 1 AM $0.00709
+0.00%
$26.34 million $6
Jun 10, 12 AM $0.00709
+0.00%
$26.34 million $310
Jun 9, 11 PM $0.00709
+0.00%
$26.34 million $310
Jun 9, 10 PM $0.00709
+0.00%
$26.34 million $310
Jun 9, 9 PM $0.00709
+0.00%
$26.34 million $310
Jun 9, 8 PM $0.00709
+0.00%
$26.34 million $482
Jun 9, 7 PM $0.00709
+0.00%
$26.34 million $482
Jun 9, 6 PM $0.00709
+0.00%
$26.34 million $482
Jun 9, 5 PM $0.00709
+0.00%
$26.31 million $482
Jun 9, 4 PM $0.00709
+0.00%
$26.31 million $476
Jun 9, 3 PM $0.00709
+0.00%
$26.31 million $476
Jun 9, 2 PM $0.00709
+0.00%
$26.31 million $488
Jun 9, 1 PM $0.00709
+0.00%
$26.31 million $488
Jun 9, 12 PM $0.00709
+0.00%
$26.31 million $488
Jun 9, 11 AM $0.00709
+0.00%
$26.31 million $787
Jun 9, 10 AM $0.00709
+0.00%
$26.31 million $787
Jun 9, 9 AM $0.00709
+0.00%
$26.31 million $987
Jun 9, 8 AM $0.00709
+0.00%
$26.31 million $987
Jun 9, 7 AM $0.00709
+0.00%
$26.31 million $987
Jun 9, 6 AM $0.00709
+0.00%
$26.31 million $987
Jun 9, 5 AM $0.00709
+0.00%
$26.31 million $987
Jun 9, 4 AM $0.00709
+0.00%
$26.31 million $987
Jun 9, 1 AM $0.00749
+0.00%
$27.82 million $992
Jun 9, 12 AM $0.00749
+0.00%
$27.82 million $688
Jun 8, 11 PM $0.00749
+0.00%
$27.82 million $688
Jun 8, 10 PM $0.00749
+0.00%
$27.82 million $688
Jun 8, 9 PM $0.00749
-2.98%
$27.82 million $688
Jun 8, 8 PM $0.00772
+0.00%
$28.67 million $812
Jun 8, 7 PM $0.00772
+0.00%
$28.67 million $1,221
Jun 8, 6 PM $0.00772
+0.00%
$28.67 million $1,700
Jun 8, 5 PM $0.00772
+0.00%
$28.67 million $1,750
Jun 8, 4 PM $0.00772
+0.00%
$28.67 million $2,064
Jun 8, 3 PM $0.00772
+0.20%
$28.67 million $2,064
Jun 8, 2 PM $0.00771
+0.00%
$28.62 million $2,069
Jun 8, 1 PM $0.00771
+0.00%
$28.62 million $2,069
Jun 8, 12 PM $0.00731
+0.00%
$27.13 million $2,069
Jun 8, 11 AM $0.00731
+0.00%
$27.13 million $1,767
Jun 8, 10 AM $0.00731
+3.76%
$27.13 million $1,767
Jun 8, 9 AM $0.00704
+0.00%
$26.15 million $1,562
Jun 8, 8 AM $0.00704
+0.00%
$26.15 million $1,562
Jun 8, 7 AM $0.00704
+0.00%
$26.15 million $1,562
Jun 8, 6 AM $0.00704
+0.00%
$26.15 million $1,562
Jun 8, 5 AM $0.00704
+0.00%
$26.15 million $1,562
Jun 8, 4 AM $0.00704
-0.04%
$26.15 million $1,562
Jun 8, 3 AM $0.00705
+0.00%
$26.15 million $2,942
Jun 8, 2 AM $0.00705
+0.00%
$26.15 million $3,499