Wrapped DAG Historical Data

WDAG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.00705
+0.00%
$26.15 million $3,499
Jun 8, 12 AM $0.00705
+0.00%
$26.15 million $3,499
Jun 7, 11 PM $0.00705
+0.00%
$26.15 million $3,499
Jun 7, 10 PM $0.00705
+0.00%
$26.15 million $3,499
Jun 7, 8 PM $0.00742
+0.00%
$27.54 million $3,799
Jun 7, 7 PM $0.00732
+0.00%
$27.19 million $2,625
Jun 7, 6 PM $0.00732
+0.00%
$27.19 million $2,625
Jun 7, 4 PM $0.00768
+0.00%
$28.5 million $3,007
Jun 7, 3 PM $0.00768
+0.31%
$28.5 million $3,819
Jun 7, 2 PM $0.00765
+0.00%
$28.41 million $5,678
Jun 7, 1 PM $0.00765
+0.00%
$28.41 million $5,678
Jun 7, 12 PM $0.00765
+0.00%
$28.41 million $5,678
Jun 7, 11 AM $0.00765
+0.00%
$28.41 million $5,678
Jun 7, 10 AM $0.00765
+0.00%
$28.41 million $5,678
Jun 7, 9 AM $0.00765
+0.00%
$28.41 million $5,678
Jun 7, 8 AM $0.00765
+0.00%
$28.41 million $5,678
Jun 7, 7 AM $0.00765
+0.00%
$28.41 million $5,678
Jun 7, 6 AM $0.00765
+0.00%
$28.41 million $5,678
Jun 7, 5 AM $0.00765
+0.00%
$28.41 million $5,678
Jun 7, 3 AM $0.00707
+0.00%
$26.25 million $3,945
Jun 7, 2 AM $0.00707
+0.00%
$26.25 million $3,945
Jun 7, 1 AM $0.00707
+0.00%
$26.25 million $3,945
Jun 6, 10 PM $0.00668
+0.00%
$24.79 million $3,945
Jun 6, 3 PM $0.00622
+0.00%
$23.08 million $513
Jun 6, 2 PM $0.00622
+0.00%
$23.08 million $513
Jun 6, 1 PM $0.00622
+0.00%
$23.08 million $513
Jun 6, 12 PM $0.00622
+0.00%
$23.08 million $513
Jun 6, 11 AM $0.00622
+0.00%
$23.08 million $513
Jun 6, 10 AM $0.00622
+0.00%
$23.08 million $513
Jun 6, 9 AM $0.00622
+0.00%
$23.08 million $513
Jun 6, 8 AM $0.00622
+0.00%
$23.08 million $513
Jun 6, 7 AM $0.00622
+0.00%
$23.08 million $513
Jun 6, 6 AM $0.00622
+0.00%
$23.08 million $821
Jun 6, 5 AM $0.00622
-4.10%
$23.08 million $821
Jun 6, 4 AM $0.00648
+0.00%
$24.06 million $613
Jun 6, 3 AM $0.00648
+0.00%
$24.06 million $613
Jun 6, 2 AM $0.00648
+0.00%
$24.06 million $613
Jun 6, 1 AM $0.00648
+0.00%
$24.06 million $613
Jun 6, 12 AM $0.00648
+0.00%
$24.06 million $798
Jun 5, 11 PM $0.00648
+0.00%
$24.06 million $798
Jun 5, 10 PM $0.00648
+0.00%
$24.06 million $798
Jun 5, 9 PM $0.00648
+0.00%
$24.06 million $798
Jun 5, 8 PM $0.00648
+0.00%
$24.06 million $798
Jun 5, 7 PM $0.00648
+0.00%
$24.06 million $798
Jun 5, 5 PM $0.00688
+0.00%
$25.55 million $492
Jun 5, 4 PM $0.00688
+0.00%
$25.55 million $492
Jun 5, 3 PM $0.00688
+0.00%
$25.55 million $492
Jun 5, 2 PM $0.00688
+0.00%
$25.55 million $492
Jun 5, 1 PM $0.00688
+0.00%
$25.55 million $492
Jun 5, 12 PM $0.00688
+0.00%
$25.55 million $492