Wrapped DAG Historical Data

WDAG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.00688
+0.00%
$25.55 million $492
Jun 5, 10 AM $0.00688
+0.00%
$25.55 million $492
Jun 5, 9 AM $0.00688
+0.00%
$25.55 million $492
Jun 5, 8 AM $0.00688
+0.00%
$25.55 million $504
Jun 5, 7 AM $0.00688
+0.00%
$25.55 million $504
Jun 5, 6 AM $0.00729
+0.00%
$27.06 million $1,033
Jun 5, 5 AM $0.00729
+0.00%
$27.06 million $725
Jun 5, 4 AM $0.00729
+0.00%
$27.06 million $725
Jun 5, 3 AM $0.00729
+0.00%
$27.06 million $725
Jun 5, 2 AM $0.00729
+0.00%
$27.06 million $725
Jun 5, 1 AM $0.00729
-3.27%
$27.06 million $725
Jun 5, 12 AM $0.00754
+0.00%
$27.98 million $542
Jun 4, 11 PM $0.00754
+0.00%
$27.98 million $542
Jun 4, 10 PM $0.00754
+0.00%
$27.98 million $542
Jun 4, 9 PM $0.00754
+0.00%
$27.98 million $542
Jun 4, 8 PM $0.00754
+0.00%
$27.98 million $542
Jun 4, 7 PM $0.00754
+0.00%
$27.98 million $542
Jun 4, 6 PM $0.00754
+0.00%
$27.98 million $542
Jun 4, 5 PM $0.00754
+0.00%
$27.98 million $542
Jun 4, 4 PM $0.00754
+0.00%
$27.98 million $542
Jun 4, 3 PM $0.00754
+0.00%
$27.98 million $542
Jun 4, 2 PM $0.00754
+0.00%
$27.98 million $542
Jun 4, 1 PM $0.00754
+0.00%
$27.98 million $542
Jun 4, 12 PM $0.00754
+0.00%
$27.98 million $641
Jun 4, 11 AM $0.00754
+0.00%
$27.98 million $641
Jun 4, 10 AM $0.00754
+0.00%
$27.98 million $641
Jun 4, 7 AM $0.00816
+0.00%
$30.3 million $99
Jun 4, 6 AM $0.00816
+0.00%
$30.3 million $99
Jun 4, 5 AM $0.00816
+0.00%
$30.3 million $99
Jun 4, 4 AM $0.00816
+0.00%
$30.3 million $99
Jun 4, 3 AM $0.00816
+0.00%
$30.3 million $99
Jun 4, 2 AM $0.00816
+0.00%
$30.3 million $104
Jun 4, 1 AM $0.00816
+0.00%
$30.3 million $104
Jun 4, 12 AM $0.00816
+0.00%
$30.3 million $104
Jun 3, 11 PM $0.00816
+0.00%
$30.3 million $104
Jun 3, 10 PM $0.00816
+0.00%
$30.3 million $483
Jun 3, 9 PM $0.00816
+0.00%
$30.3 million $483
Jun 3, 8 PM $0.00816
+0.00%
$30.3 million $483
Jun 3, 7 PM $0.00816
+0.00%
$30.3 million $483
Jun 3, 6 PM $0.00816
+0.00%
$30.3 million $483
Jun 3, 5 PM $0.00816
+0.00%
$30.3 million $498
Jun 3, 4 PM $0.00816
+0.00%
$30.3 million $498
Jun 3, 3 PM $0.00816
+0.00%
$30.3 million $498
Jun 3, 2 PM $0.00816
+0.00%
$30.3 million $498
Jun 3, 1 PM $0.00816
+1.67%
$30.3 million $498
Jun 3, 12 PM $0.00803
+0.00%
$29.8 million $397
Jun 3, 11 AM $0.00803
+0.00%
$29.8 million $397
Jun 3, 10 AM $0.00803
+0.00%
$29.8 million $397
Jun 3, 9 AM $0.00803
+0.00%
$29.8 million $397
Jun 3, 8 AM $0.00803
+0.00%
$29.8 million $599