Wrapped DAG Historical Data

WDAG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.00803
+0.00%
$29.8 million $599
Jun 3, 6 AM $0.00803
+0.00%
$29.8 million $599
Jun 3, 5 AM $0.00803
+0.00%
$29.8 million $599
Jun 3, 4 AM $0.00803
+0.00%
$29.8 million $599
Jun 3, 3 AM $0.00803
+0.00%
$29.8 million $604
Jun 3, 2 AM $0.00803
-0.09%
$29.8 million $604
Jun 3, 1 AM $0.00804
+0.00%
$29.83 million $600
Jun 3, 12 AM $0.00804
+0.00%
$29.83 million $600
Jun 2, 11 PM $0.00804
-5.99%
$29.83 million $798
Jun 2, 10 PM $0.00855
+0.00%
$31.73 million $421
Jun 2, 9 PM $0.00855
+0.00%
$31.73 million $421
Jun 2, 8 PM $0.00855
+0.00%
$31.73 million $421
Jun 2, 7 PM $0.00855
+0.00%
$31.73 million $421
Jun 2, 6 PM $0.00855
+0.24%
$31.73 million $421
Jun 2, 5 PM $0.00853
+0.00%
$31.65 million $405
Jun 2, 4 PM $0.00853
+0.00%
$31.65 million $405
Jun 2, 3 PM $0.00853
+0.00%
$31.65 million $405
Jun 2, 2 PM $0.00853
+0.00%
$31.65 million $405
Jun 2, 1 PM $0.00853
+0.00%
$31.65 million $750
Jun 2, 12 PM $0.00853
+0.00%
$31.65 million $1,310
Jun 2, 11 AM $0.00853
+0.00%
$31.65 million $1,932
Jun 2, 10 AM $0.00853
+0.00%
$31.65 million $1,932
Jun 2, 9 AM $0.00853
-3.17%
$31.65 million $1,932
Jun 2, 8 AM $0.00881
+0.00%
$32.69 million $1,736
Jun 2, 7 AM $0.00881
+0.00%
$32.69 million $1,736
Jun 2, 6 AM $0.00881
+0.00%
$32.69 million $1,736
Jun 2, 5 AM $0.00881
+0.00%
$32.69 million $1,736
Jun 2, 4 AM $0.00881
-0.08%
$32.69 million $1,736
Jun 2, 3 AM $0.00881
+0.00%
$32.72 million $1,729
Jun 2, 2 AM $0.00881
+0.00%
$32.72 million $1,729
Jun 2, 1 AM $0.00881
+0.00%
$32.72 million $1,729
Jun 2, 12 AM $0.00881
+3.20%
$32.72 million $1,729
Jun 1, 11 PM $0.00854
+0.00%
$31.7 million $1,526
Jun 1, 10 PM $0.00854
+0.00%
$31.7 million $1,526
Jun 1, 9 PM $0.00854
+0.00%
$31.7 million $1,526
Jun 1, 8 PM $0.00854
+0.00%
$31.7 million $1,526
Jun 1, 7 PM $0.00854
+0.00%
$31.7 million $2,589
Jun 1, 6 PM $0.00854
+0.00%
$31.7 million $2,589
Jun 1, 5 PM $0.00854
+0.00%
$31.7 million $2,589
Jun 1, 4 PM $0.00854
+0.00%
$31.7 million $2,589
Jun 1, 3 PM $0.00854
+0.00%
$31.7 million $2,784
Jun 1, 2 PM $0.00854
-5.29%
$31.7 million $2,784
Jun 1, 1 PM $0.00902
+0.00%
$33.47 million $2,448
Jun 1, 12 PM $0.00893
+0.00%
$33.16 million $1,261
Jun 1, 11 AM $0.00893
+0.00%
$33.16 million $1,261
Jun 1, 10 AM $0.00893
+0.00%
$33.16 million $1,261
Jun 1, 9 AM $0.00893
+0.00%
$33.16 million $1,261
Jun 1, 8 AM $0.00893
+0.00%
$33.16 million $1,261
Jun 1, 7 AM $0.00893
+0.00%
$33.16 million $1,544
Jun 1, 6 AM $0.00893
+0.00%
$33.16 million $1,544