Wrapped DAG Historical Data

WDAG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.00893
+0.00%
$33.16 million $1,544
Jun 1, 4 AM $0.00893
+0.00%
$33.16 million $1,544
Jun 1, 3 AM $0.00893
+0.00%
$33.16 million $1,544
Jun 1, 2 AM $0.00893
+0.00%
$33.16 million $1,544
Jun 1, 1 AM $0.00893
+0.00%
$33.16 million $1,544
Jun 1, 12 AM $0.00893
+0.00%
$33.16 million $1,544
May 31, 11 PM $0.00893
+0.00%
$33.16 million $1,544
May 31, 10 PM $0.00893
+0.00%
$33.16 million $1,544
May 31, 9 PM $0.00893
+0.00%
$33.16 million $1,544
May 31, 8 PM $0.00893
+0.00%
$33.16 million $1,544
May 31, 7 PM $0.00893
+0.00%
$33.15 million $478
May 31, 6 PM $0.00893
+0.00%
$33.15 million $478
May 31, 5 PM $0.00893
+0.00%
$33.15 million $478
May 31, 4 PM $0.00893
-2.95%
$33.15 million $478
May 31, 3 PM $0.0092
+0.00%
$34.16 million $283
May 31, 2 PM $0.0092
+0.00%
$34.16 million $283
May 31, 1 PM $0.0092
+0.00%
$34.16 million $283
May 31, 12 PM $0.0092
+0.00%
$34.16 million $283
May 31, 11 AM $0.0092
+0.00%
$34.16 million $283
May 31, 10 AM $0.0092
+0.00%
$34.16 million $285
May 31, 9 AM $0.0092
+0.00%
$34.16 million $286
May 31, 8 AM $0.0092
+1.80%
$34.16 million $286
May 31, 7 AM $0.00904
+0.00%
$33.56 million $5
May 31, 6 AM $0.00904
+0.00%
$33.56 million $5
May 31, 5 AM $0.00904
+0.00%
$33.56 million $5
May 31, 4 AM $0.00904
+0.00%
$33.56 million $5
May 31, 3 AM $0.00904
+0.00%
$33.56 million $5
May 31, 2 AM $0.00904
+0.00%
$33.56 million $5
May 31, 1 AM $0.00904
+0.00%
$33.56 million $30
May 31, 12 AM $0.00904
+0.00%
$33.56 million $30
May 30, 11 PM $0.00904
+0.00%
$33.56 million $54
May 30, 10 PM $0.00904
+0.00%
$33.56 million $54
May 30, 9 PM $0.00904
+0.00%
$33.56 million $54
May 30, 8 PM $0.00904
+0.00%
$33.56 million $404
May 30, 7 PM $0.00904
+0.00%
$33.56 million $404
May 30, 6 PM $0.00904
+0.00%
$33.56 million $404
May 30, 5 PM $0.00904
+0.00%
$33.56 million $404
May 30, 4 PM $0.00904
+0.00%
$33.56 million $3,467
May 30, 3 PM $0.00904
+0.00%
$33.56 million $3,899
May 30, 2 PM $0.00904
+0.00%
$33.56 million $5,779
May 30, 1 PM $0.00904
+0.00%
$33.56 million $7,400
May 30, 12 PM $0.00904
+0.00%
$33.56 million $7,757
May 30, 11 AM $0.00904
-0.01%
$33.56 million $7,757
May 30, 10 AM $0.00904
-0.02%
$33.56 million $8,147
May 30, 9 AM $0.00904
-0.01%
$33.57 million $8,651
May 30, 8 AM $0.00904
+0.02%
$33.57 million $8,663
May 30, 7 AM $0.00904
+0.00%
$33.57 million $8,663
May 30, 6 AM $0.00904
+0.00%
$33.57 million $8,663
May 30, 5 AM $0.00904
+0.00%
$33.57 million $8,663
May 30, 4 AM $0.00904
+0.00%
$33.57 million $8,663