Wrapped DAG Historical Data

WDAG Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.00904
+0.00%
$33.57 million $9,254
May 30, 2 AM $0.00904
-0.37%
$33.57 million $9,254
May 30, 1 AM $0.00908
+0.00%
$33.69 million $9,217
May 30, 12 AM $0.00908
-0.38%
$33.69 million $9,217
May 29, 11 PM $0.00911
+0.00%
$33.82 million $9,201
May 29, 10 PM $0.00911
+0.00%
$33.82 million $9,201
May 29, 8 PM $0.00863
+0.00%
$32.02 million $9,665
May 29, 7 PM $0.00863
+0.00%
$32.02 million $9,368
May 29, 6 PM $0.00863
+0.00%
$32.02 million $10,781
May 29, 5 PM $0.00863
+0.00%
$32.02 million $10,781
May 29, 4 PM $0.00845
+0.00%
$31.37 million $7,697
May 29, 10 AM $0.0105
+0.00%
$39.1 million $2,521
May 29, 3 AM $0.0114
+0.00%
$42.26 million $2,131
May 29, 2 AM $0.0114
+0.00%
$42.26 million $2,131
May 29, 1 AM $0.0114
+0.00%
$42.26 million $2,131
May 28, 6 PM $0.0131
+0.00%
$48.69 million $684
May 28, 5 PM $0.0131
+0.00%
$48.69 million $376
May 28, 4 PM $0.0131
+0.00%
$48.69 million $376
May 28, 3 PM $0.0131
+0.00%
$48.69 million $376
May 28, 2 PM $0.0131
+0.00%
$48.64 million $376
May 28, 1 PM $0.0131
+0.00%
$48.64 million $367
May 28, 12 PM $0.0131
+0.00%
$48.64 million $367
May 28, 11 AM $0.0131
+0.00%
$48.64 million $367
May 28, 10 AM $0.0131
+0.00%
$48.64 million $367
May 28, 9 AM $0.0131
+0.00%
$48.64 million $367
May 28, 8 AM $0.0131
+0.00%
$48.64 million $367
May 28, 7 AM $0.0131
+0.00%
$48.64 million $367
May 28, 6 AM $0.0131
+0.00%
$48.64 million $367
May 28, 5 AM $0.0131
+0.00%
$48.64 million $367
May 28, 4 AM $0.0131
-2.23%
$48.64 million $367
May 28, 3 AM $0.0134
+0.00%
$49.75 million $168
May 28, 2 AM $0.0134
+0.00%
$49.75 million $168
May 28, 1 AM $0.0134
+0.00%
$49.75 million $168
May 28, 12 AM $0.0134
-1.13%
$49.75 million $168
May 27, 11 PM $0.0136
+0.00%
$50.32 million $66
May 27, 10 PM $0.0136
+0.00%
$50.32 million $66
May 27, 9 PM $0.0136
+0.00%
$50.32 million $66
May 27, 8 PM $0.0136
+0.00%
$50.32 million $66
May 27, 7 PM $0.0136
+0.00%
$50.32 million $66
May 27, 6 PM $0.0136
+0.00%
$50.32 million $66
May 27, 11 AM $0.0137
+0.00%
$50.69 million $200
May 27, 10 AM $0.0137
+0.00%
$50.69 million $200
May 20, 3 AM $0.0142
+0.00%
$52.84 million $497
May 20, 2 AM $0.0142
+0.00%
$52.84 million $497
May 20, 1 AM $0.0142
+0.00%
$52.84 million $1,547
May 20, 12 AM $0.0142
+0.00%
$52.84 million $2,293
May 19, 11 PM $0.0142
+0.00%
$52.84 million $2,600
May 19, 10 PM $0.0142
+0.00%
$52.84 million $2,600
May 19, 9 PM $0.0142
+0.00%
$52.84 million $2,600
May 19, 8 PM $0.0142
+0.00%
$52.84 million $2,600