Wrapped DAG Historical Data

WDAG Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.0142
+0.00%
$52.84 million $2,600
May 19, 6 PM $0.0142
+0.00%
$52.84 million $2,600
May 19, 5 PM $0.0142
+0.00%
$52.84 million $2,600
May 19, 4 PM $0.0142
+0.00%
$52.84 million $2,600
May 19, 3 PM $0.0142
+0.00%
$52.84 million $2,600
May 19, 2 PM $0.0142
+0.00%
$52.84 million $2,600
May 19, 1 PM $0.0142
+0.00%
$52.84 million $2,600
May 19, 12 PM $0.0142
+0.00%
$52.84 million $2,600
May 19, 11 AM $0.0142
+0.00%
$52.84 million $2,600
May 19, 10 AM $0.0142
+0.00%
$52.84 million $2,628
May 19, 9 AM $0.0142
+0.00%
$52.84 million $2,628
May 19, 8 AM $0.0142
+0.00%
$52.84 million $2,628
May 19, 7 AM $0.0142
+0.00%
$52.84 million $2,628
May 19, 6 AM $0.0142
+0.00%
$52.84 million $2,628
May 19, 12 AM $0.0162
+0.00%
$60.27 million $335
May 18, 11 PM $0.0167
+0.00%
$62.06 million $794
May 18, 10 PM $0.0167
+0.00%
$62.06 million $486
May 18, 9 PM $0.0167
+0.00%
$62.06 million $486
May 18, 8 PM $0.0167
+0.00%
$62.06 million $486
May 18, 7 PM $0.0167
+0.00%
$62.06 million $486
May 18, 6 PM $0.0167
+0.00%
$62.06 million $486
May 18, 5 PM $0.0167
+0.00%
$62.06 million $486
May 18, 4 PM $0.0167
+0.00%
$62.06 million $786
May 18, 3 PM $0.0167
+0.00%
$62.06 million $786
May 18, 2 PM $0.0167
+0.00%
$62.06 million $1,085
May 18, 1 PM $0.0167
+0.00%
$62.06 million $1,085
May 18, 12 PM $0.0167
+0.00%
$62.06 million $1,085
May 18, 11 AM $0.0167
-0.26%
$62.06 million $1,085
May 18, 10 AM $0.0168
+0.00%
$62.22 million $1,362
May 18, 9 AM $0.0168
+0.00%
$62.22 million $1,362
May 18, 8 AM $0.0168
+0.00%
$62.22 million $1,362
May 18, 7 AM $0.0168
+0.00%
$62.22 million $1,362
May 18, 6 AM $0.0168
+0.00%
$62.22 million $1,362
May 18, 5 AM $0.0168
+0.00%
$62.22 million $1,570
May 18, 4 AM $0.0168
+0.00%
$62.22 million $1,570
May 18, 3 AM $0.0168
+0.00%
$62.22 million $1,570
May 18, 2 AM $0.0168
+0.00%
$62.22 million $1,570
May 18, 1 AM $0.0168
+0.00%
$62.22 million $1,570
May 18, 12 AM $0.0168
-4.15%
$62.22 million $1,570
May 17, 11 PM $0.0175
+0.00%
$64.92 million $1,114
May 17, 10 PM $0.0175
+0.00%
$64.92 million $1,114
May 17, 9 PM $0.0175
+0.00%
$64.92 million $1,114
May 17, 8 PM $0.0175
+0.00%
$64.92 million $1,114
May 17, 7 PM $0.0175
+0.00%
$64.92 million $1,114
May 17, 6 PM $0.0175
+0.00%
$64.92 million $1,114
May 17, 5 PM $0.0175
+0.00%
$64.92 million $1,114
May 17, 4 PM $0.017
+0.00%
$63.15 million $1,114
May 17, 3 PM $0.017
+2.85%
$63.15 million $816
May 17, 2 PM $0.0165
+0.00%
$61.4 million $525
May 17, 1 PM $0.0165
+0.00%
$61.4 million $525