Wrapped DAG Historical Data

WDAG Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.0165
+0.00%
$61.4 million $1,024
May 17, 11 AM $0.0165
-2.83%
$61.4 million $1,024
May 17, 10 AM $0.017
+0.00%
$63.19 million $1,026
May 17, 9 AM $0.017
+0.00%
$63.19 million $1,026
May 17, 8 AM $0.017
+0.00%
$63.19 million $1,437
May 17, 7 AM $0.017
+0.00%
$63.19 million $1,437
May 17, 6 AM $0.017
+0.00%
$63.19 million $1,437
May 17, 5 AM $0.0174
+0.00%
$64.42 million $1,437
May 17, 4 AM $0.0174
+0.00%
$64.42 million $1,533
May 17, 3 AM $0.0174
+0.00%
$64.42 million $1,533
May 17, 2 AM $0.0174
+0.00%
$64.42 million $1,568
May 17, 1 AM $0.0174
+0.00%
$64.42 million $1,568
May 17, 12 AM $0.0174
+0.00%
$64.42 million $1,568
May 16, 11 PM $0.0174
+0.00%
$64.42 million $1,568
May 16, 10 PM $0.0174
+0.00%
$64.42 million $1,568
May 16, 9 PM $0.0174
+0.00%
$64.42 million $1,568
May 16, 8 PM $0.0174
+0.00%
$64.42 million $1,568
May 16, 7 PM $0.0174
+0.00%
$64.42 million $1,874
May 16, 6 PM $0.0174
+0.00%
$64.42 million $1,874
May 16, 5 PM $0.0174
+0.00%
$64.42 million $1,874
May 16, 4 PM $0.0174
+0.00%
$64.42 million $2,175
May 16, 3 PM $0.0174
+0.09%
$64.42 million $2,175
May 16, 2 PM $0.0173
+0.00%
$64.36 million $2,168
May 16, 1 PM $0.0173
+0.00%
$64.36 million $2,168
May 16, 12 PM $0.0181
+0.00%
$67.32 million $2,168
May 16, 11 AM $0.0181
+0.00%
$67.32 million $2,077
May 16, 10 AM $0.0186
+0.00%
$69.15 million $2,077
May 16, 9 AM $0.0186
-3.44%
$69.15 million $1,770
May 16, 8 AM $0.0193
+0.00%
$71.61 million $1,357
May 16, 7 AM $0.0193
+0.00%
$71.61 million $1,357
May 16, 6 AM $0.0193
+0.00%
$71.61 million $1,366
May 16, 5 AM $0.0193
-2.51%
$71.61 million $1,366
May 16, 4 AM $0.0198
+0.00%
$73.46 million $1,061
May 16, 3 AM $0.0198
+0.00%
$73.46 million $1,061
May 16, 2 AM $0.0198
+0.00%
$73.67 million $1,216
May 16, 1 AM $0.0198
+0.00%
$73.67 million $1,179
May 16, 12 AM $0.0198
+0.00%
$73.67 million $1,179
May 15, 11 PM $0.0198
+0.00%
$73.67 million $1,179
May 15, 10 PM $0.0198
+0.00%
$73.67 million $1,179
May 15, 9 PM $0.0198
+0.00%
$73.67 million $1,179
May 15, 8 PM $0.0198
-2.45%
$73.67 million $1,179
May 15, 7 PM $0.0203
+0.00%
$75.52 million $875
May 15, 6 PM $0.0203
+0.00%
$75.52 million $875
May 15, 5 PM $0.0203
+0.00%
$75.52 million $875
May 15, 4 PM $0.0208
+0.00%
$77.35 million $875
May 15, 3 PM $0.0208
+0.00%
$77.35 million $574
May 15, 2 PM $0.0208
+0.00%
$77.35 million $574
May 15, 1 PM $0.0208
+0.00%
$77.35 million $574
May 15, 12 PM $0.0215
+0.00%
$79.86 million $873
May 15, 11 AM $0.0215
+0.00%
$79.86 million $466