Wrapped DAG Historical Data

WDAG Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $0.0215
+0.00%
$79.86 million $466
May 15, 9 AM $0.0215
+0.00%
$79.86 million $466
May 15, 8 AM $0.0215
+0.00%
$79.86 million $466
May 15, 7 AM $0.0215
+0.00%
$79.86 million $466
May 15, 6 AM $0.0215
+0.00%
$79.92 million $466
May 15, 5 AM $0.0215
+0.00%
$79.92 million $755
May 15, 4 AM $0.0215
+0.00%
$79.92 million $755
May 15, 3 AM $0.0215
-1.18%
$79.92 million $755
May 15, 2 AM $0.0218
+0.00%
$80.87 million $600
May 15, 1 AM $0.0218
+0.00%
$80.87 million $600
May 15, 12 AM $0.0218
+0.00%
$80.87 million $600
May 14, 11 PM $0.0218
+0.00%
$80.87 million $1,100
May 14, 10 PM $0.0218
+0.00%
$80.87 million $1,100
May 14, 9 PM $0.0218
+0.00%
$80.87 million $1,100
May 14, 8 PM $0.0218
+0.00%
$80.87 million $1,679
May 14, 7 PM $0.0218
+0.00%
$80.87 million $1,679
May 14, 6 PM $0.0218
+0.00%
$80.87 million $1,679
May 14, 5 PM $0.0218
+0.00%
$80.87 million $1,679
May 14, 4 PM $0.0218
+0.00%
$80.87 million $1,679
May 14, 3 PM $0.0218
+0.00%
$80.87 million $1,679
May 14, 2 PM $0.0218
+0.00%
$80.87 million $2,198
May 14, 1 PM $0.0218
+2.33%
$80.87 million $2,198
May 14, 12 PM $0.0213
+0.00%
$79.03 million $1,897
May 14, 11 AM $0.0213
+0.00%
$79.03 million $2,197
May 14, 10 AM $0.0213
+0.00%
$79.03 million $2,197
May 14, 9 AM $0.0213
+0.00%
$79.03 million $2,197
May 14, 8 AM $0.0213
+0.00%
$79.03 million $2,197
May 14, 7 AM $0.0213
+0.00%
$79.03 million $2,197
May 14, 6 AM $0.0208
+0.00%
$77.19 million $2,197
May 14, 5 AM $0.0208
+0.00%
$77.19 million $1,901
May 14, 4 AM $0.0208
+0.00%
$77.19 million $1,901
May 14, 3 AM $0.0208
+0.00%
$77.19 million $1,971
May 14, 2 AM $0.0208
+0.00%
$77.19 million $1,971
May 14, 1 AM $0.0208
+0.00%
$77.19 million $2,471
May 14, 12 AM $0.0208
+4.10%
$77.19 million $2,471
May 13, 11 PM $0.02
+0.00%
$74.16 million $2,012
May 13, 10 PM $0.02
+0.00%
$74.16 million $2,012
May 13, 9 PM $0.02
+3.36%
$74.16 million $2,012
May 13, 8 PM $0.0196
+0.00%
$72.83 million $1,612
May 13, 7 PM $0.0196
+0.00%
$72.83 million $1,427
May 13, 6 PM $0.0196
+0.00%
$72.83 million $1,427
May 13, 5 PM $0.0196
+0.00%
$72.83 million $1,427
May 13, 4 PM $0.0196
+0.00%
$72.83 million $2,365
May 13, 3 PM $0.0196
-4.14%
$72.83 million $2,365
May 13, 2 PM $0.0205
+0.00%
$75.97 million $1,941
May 13, 1 PM $0.0205
+0.00%
$75.97 million $2,350
May 13, 12 PM $0.0205
+2.45%
$75.97 million $2,882
May 13, 11 AM $0.02
+0.00%
$74.15 million $2,591
May 13, 10 AM $0.02
+0.00%
$74.15 million $2,591
May 13, 9 AM $0.02
+0.00%
$74.15 million $2,591