Wrapped DAG Historical Data

WDAG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0115
+8.20%
$ 42.77 million $ 600
Jan 2, 2026 $ 0.0106
+0.02%
$ 39.53 million $ 2
Jan 1, 2026 $ 0.0106
-4.21%
$ 39.52 million $ 322
Dec 31, 2025 $ 0.012
+0.00%
$ 41.26 million $ 34
Dec 30, 2025 $ 0.012
+0.00%
$ 44.59 million $ 34
Dec 26, 2025 $ 0.0121
+0.00%
$ 44.77 million $ 49
Dec 25, 2025 $ 0.0121
+0.61%
$ 44.77 million $ 49
Dec 24, 2025 $ 0.012
+0.00%
$ 44.5 million $ 765
Sep 23, 2025 $ 0.0293
-3.82%
$ 108.9 million $ 266
Sep 21, 2025 $ 0.0299
-2.15%
$ 111.07 million $ 1,300
Sep 11, 2025 $ 0.0294
+0.00%
$ 109.19 million $ 28
Nov 27, 2024 $ 0.0805
+4.94%
$ -- $ 32,059
Nov 26, 2024 $ 0.0767
+13.22%
$ 284.65 million $ 49,887
Nov 25, 2024 $ 0.0677
+39.24%
$ 251.41 million $ 98,808
Nov 24, 2024 $ 0.0486
-0.97%
$ 180.55 million $ 8,242
Nov 23, 2024 $ 0.0475
+0.00%
$ -- $ 3,441
Nov 22, 2024 $ 0.0475
-5.10%
$ 176.15 million $ 6,324
Nov 21, 2024 $ 0.05
+3.35%
$ 185.61 million $ 22,114
Nov 20, 2024 $ 0.0484
+3.85%
$ 180.55 million $ 15,749
Nov 19, 2024 $ 0.0466
+21.59%
$ 172.95 million $ 5.56 billion
Nov 18, 2024 $ 0.0383
+19.36%
$ 142.24 million $ 8.44 million
Nov 17, 2024 $ 0.0311
+6.58%
$ 115.33 million $ 5.97 million
Nov 16, 2024 $ 0.0292
+2.83%
$ 108.21 million $ 6,287
Nov 15, 2024 $ 0.0283
+3.54%
$ 105.23 million $ 8,658
Nov 14, 2024 $ 0.0277
-5.59%
$ 102.83 million $ 11.4 million
Nov 13, 2024 $ 0.0293
-8.66%
$ 108.92 million $ 10,653
Nov 12, 2024 $ 0.0321
+5.28%
$ 119.24 million $ 17,335
Nov 11, 2024 $ 0.0305
+23.33%
$ 113.26 million $ 23,491
Nov 10, 2024 $ 0.0247
+0.00%
$ 91.83 million $ 2,984
Nov 9, 2024 $ 0.0234
+0.00%
$ 86.85 million $ 3,702
Nov 8, 2024 $ 0.0234
-12.70%
$ 86.85 million $ 1,851
Nov 7, 2024 $ 0.0268
-0.17%
$ 99.49 million $ 68,508
Nov 6, 2024 $ 0.0226
+0.00%
$ -- $ 18 million
Oct 29, 2024 $ 0.025
+0.00%
$ 92.77 million $ 8.03 million
Oct 26, 2024 $ 0.0251
+0.00%
$ -- $ 13.06 million
Oct 25, 2024 $ 0.0264
+0.00%
$ 98.1 million $ 13.15 million
Oct 24, 2024 $ 0.0331
+0.00%
$ 123.03 million $ 11,867
Oct 23, 2024 $ 0.0285
+0.00%
$ 105.62 million $ 7,973
Oct 22, 2024 $ 0.0264
+1.81%
$ 97.99 million $ 6 million
Oct 21, 2024 $ 0.0257
+0.00%
$ -- $ 392.6 million
Oct 20, 2024 $ 0.0244
+0.00%
$ -- $ 10,765
Oct 19, 2024 $ 0.0244
+7.72%
$ 90.62 million $ 10,765
Oct 18, 2024 $ 0.0227
-0.22%
$ 84.12 million $ 3,021
Download