Wrapped DAG Historical Data

WDAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00855
+0.00%
$ 31.73 million $ 421
Jun 2, 6 PM $ 0.00855
+0.24%
$ 31.73 million $ 421
Jun 2, 5 PM $ 0.00853
+0.00%
$ 31.65 million $ 405
Jun 2, 4 PM $ 0.00853
+0.00%
$ 31.65 million $ 405
Jun 2, 3 PM $ 0.00853
+0.00%
$ 31.65 million $ 405
Jun 2, 2 PM $ 0.00853
+0.00%
$ 31.65 million $ 405
Jun 2, 1 PM $ 0.00853
+0.00%
$ 31.65 million $ 750
Jun 2, 12 PM $ 0.00853
+0.00%
$ 31.65 million $ 1,310
Jun 2, 11 AM $ 0.00853
+0.00%
$ 31.65 million $ 1,932
Jun 2, 10 AM $ 0.00853
+0.00%
$ 31.65 million $ 1,932
Jun 2, 9 AM $ 0.00853
-3.17%
$ 31.65 million $ 1,932
Jun 2, 8 AM $ 0.00881
+0.00%
$ 32.69 million $ 1,736
Jun 2, 7 AM $ 0.00881
+0.00%
$ 32.69 million $ 1,736
Jun 2, 6 AM $ 0.00881
+0.00%
$ 32.69 million $ 1,736
Jun 2, 5 AM $ 0.00881
+0.00%
$ 32.69 million $ 1,736
Jun 2, 4 AM $ 0.00881
-0.08%
$ 32.69 million $ 1,736
Jun 2, 3 AM $ 0.00881
+0.00%
$ 32.72 million $ 1,729
Jun 2, 2 AM $ 0.00881
+0.00%
$ 32.72 million $ 1,729
Jun 2, 1 AM $ 0.00881
+0.00%
$ 32.72 million $ 1,729
Jun 2, 12 AM $ 0.00881
+3.20%
$ 32.72 million $ 1,729
Jun 1, 11 PM $ 0.00854
+0.00%
$ 31.7 million $ 1,526
Jun 1, 10 PM $ 0.00854
+0.00%
$ 31.7 million $ 1,526
Jun 1, 9 PM $ 0.00854
+0.00%
$ 31.7 million $ 1,526
Jun 1, 8 PM $ 0.00854
+0.00%
$ 31.7 million $ 1,526
Jun 1, 7 PM $ 0.00854
+0.00%
$ 31.7 million $ 2,589
Jun 1, 6 PM $ 0.00854
+0.00%
$ 31.7 million $ 2,589
Jun 1, 5 PM $ 0.00854
+0.00%
$ 31.7 million $ 2,589
Jun 1, 4 PM $ 0.00854
+0.00%
$ 31.7 million $ 2,589
Jun 1, 3 PM $ 0.00854
+0.00%
$ 31.7 million $ 2,784
Jun 1, 2 PM $ 0.00854
-5.29%
$ 31.7 million $ 2,784
Jun 1, 1 PM $ 0.00902
+0.00%
$ 33.47 million $ 2,448
Jun 1, 12 PM $ 0.00893
+0.00%
$ 33.16 million $ 1,261
Jun 1, 11 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,261
Jun 1, 10 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,261
Jun 1, 9 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,261
Jun 1, 8 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,261
Jun 1, 7 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
Jun 1, 6 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
Jun 1, 5 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
Jun 1, 4 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
Jun 1, 3 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
Jun 1, 2 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
Jun 1, 1 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
Jun 1, 12 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
May 31, 11 PM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
May 31, 10 PM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
May 31, 9 PM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
May 31, 8 PM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
May 31, 7 PM $ 0.00893
+0.00%
$ 33.15 million $ 478
May 31, 6 PM $ 0.00893
+0.00%
$ 33.15 million $ 478