Wrapped DAG Historical Data

WDAG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.00864
+0.00%
$ 32.09 million $ 1,152
Jul 16, 7 AM $ 0.00864
+0.00%
$ 32.09 million $ 1,152
Jul 16, 6 AM $ 0.00864
+0.00%
$ 32.09 million $ 1,152
Jul 16, 5 AM $ 0.00864
+0.00%
$ 32.09 million $ 1,152
Jul 16, 4 AM $ 0.00864
+0.00%
$ 32.09 million $ 1,451
Jul 16, 3 AM $ 0.00864
-4.67%
$ 32.09 million $ 1,451
Jul 16, 2 AM $ 0.00907
+0.00%
$ 33.66 million $ 1,145
Jul 16, 1 AM $ 0.00907
+0.00%
$ 33.66 million $ 1,145
Jul 16, 12 AM $ 0.00907
+0.00%
$ 33.66 million $ 1,274
Jul 15, 11 PM $ 0.00907
+0.00%
$ 33.66 million $ 1,503
Jul 15, 10 PM $ 0.00907
+0.00%
$ 33.66 million $ 1,503
Jul 15, 9 PM $ 0.00907
+0.00%
$ 33.66 million $ 1,703
Jul 15, 8 PM $ 0.00907
+0.00%
$ 33.66 million $ 1,703
Jul 15, 7 PM $ 0.00907
+3.57%
$ 33.66 million $ 1,703
Jul 15, 6 PM $ 0.00876
+0.00%
$ 32.5 million $ 1,475
Jul 15, 5 PM $ 0.00876
+0.00%
$ 32.5 million $ 1,475
Jul 15, 4 PM $ 0.00876
+0.00%
$ 32.5 million $ 1,475
Jul 15, 3 PM $ 0.00876
+0.00%
$ 32.5 million $ 1,475
Jul 15, 2 PM $ 0.00876
+0.00%
$ 32.5 million $ 1,475
Jul 15, 1 PM $ 0.00876
+0.00%
$ 32.5 million $ 1,475
Jul 15, 12 PM $ 0.00925
+0.00%
$ 34.33 million $ 1,120
Jul 15, 11 AM $ 0.00889
+0.00%
$ 32.99 million $ 858
Jul 15, 10 AM $ 0.00889
+0.00%
$ 32.99 million $ 858
Jul 15, 9 AM $ 0.00889
+0.00%
$ 32.99 million $ 858
Jul 15, 8 AM $ 0.00889
+0.00%
$ 32.99 million $ 858
Jul 15, 7 AM $ 0.00889
+0.00%
$ 32.99 million $ 858
Jul 15, 6 AM $ 0.00889
+0.00%
$ 32.99 million $ 858
Jul 15, 5 AM $ 0.00889
+0.00%
$ 32.99 million $ 858
Jul 15, 4 AM $ 0.00889
+4.85%
$ 32.99 million $ 858
Jul 15, 3 AM $ 0.00848
+0.00%
$ 31.47 million $ 558
Jul 15, 2 AM $ 0.00848
+0.00%
$ 31.47 million $ 558
Jul 15, 1 AM $ 0.00848
-2.04%
$ 31.47 million $ 558
Jul 15, 12 AM $ 0.00865
+3.26%
$ 32.12 million $ 429
Jul 14, 11 PM $ 0.00838
+0.47%
$ 31.11 million $ 229
Jul 14, 10 PM $ 0.00834
+0.00%
$ 30.96 million $ 200
Jul 14, 7 PM $ 0.00807
+0.00%
$ 29.96 million $ 300
Jul 14, 6 PM $ 0.00807
+0.00%
$ 29.96 million $ 300
Jul 14, 5 PM $ 0.00807
+0.00%
$ 29.96 million $ 300
Jul 14, 4 PM $ 0.00807
+0.00%
$ 29.96 million $ 300
Jul 14, 3 PM $ 0.00807
+0.00%
$ 29.96 million $ 300
Jul 14, 2 PM $ 0.00807
+0.00%
$ 29.96 million $ 300
Jul 14, 1 PM $ 0.00807
+0.00%
$ 29.96 million $ 300
Jul 14, 12 PM $ 0.00807
+0.00%
$ 29.96 million $ 4,980
Jul 14, 11 AM $ 0.00807
+0.00%
$ 29.96 million $ 4,980
Jul 14, 10 AM $ 0.00807
+0.00%
$ 29.96 million $ 4,980
Jul 14, 9 AM $ 0.00807
+0.00%
$ 29.96 million $ 4,980
Jul 14, 8 AM $ 0.00807
+0.00%
$ 29.96 million $ 4,980
Jul 14, 7 AM $ 0.00807
+0.00%
$ 29.96 million $ 4,980
Jul 14, 6 AM $ 0.00807
+0.00%
$ 29.96 million $ 4,980
Jul 14, 5 AM $ 0.00807
+0.00%
$ 29.96 million $ 4,980