Wrapped DAG Historical Data

WDAG Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.02
+0.00%
$74.15 million $2,591
May 13, 7 AM $0.02
+0.00%
$74.15 million $2,591
May 13, 6 AM $0.02
+0.00%
$74.15 million $2,591
May 13, 5 AM $0.02
+0.00%
$74.15 million $2,591
May 13, 4 AM $0.02
-0.57%
$74.15 million $2,591
May 13, 3 AM $0.0201
+0.00%
$74.58 million $2,525
May 13, 2 AM $0.0201
+4.22%
$74.58 million $2,525
May 13, 1 AM $0.0193
+0.00%
$71.56 million $2,026
May 13, 12 AM $0.0193
-0.34%
$71.56 million $2,026
May 12, 11 PM $0.0193
+0.00%
$71.81 million $1,985
May 12, 10 PM $0.0193
+0.00%
$71.81 million $1,985
May 12, 9 PM $0.0193
+0.00%
$71.81 million $1,990
May 12, 8 PM $0.0193
+0.00%
$71.81 million $2,721
May 12, 7 PM $0.0193
+0.00%
$71.81 million $2,721
May 12, 1 PM $0.0226
+0.00%
$83.89 million $4,341
May 12, 12 PM $0.0226
+0.00%
$83.89 million $3,803
May 12, 11 AM $0.0226
+0.00%
$83.89 million $3,803
May 12, 10 AM $0.0226
+0.00%
$83.89 million $3,803
May 12, 9 AM $0.0226
+0.00%
$83.89 million $3,803
May 12, 8 AM $0.0226
+0.00%
$83.89 million $3,803
May 12, 7 AM $0.0226
+0.00%
$83.89 million $6,201
May 12, 6 AM $0.0226
+0.00%
$83.89 million $6,201
May 12, 5 AM $0.0226
+0.00%
$83.89 million $6,301
May 12, 4 AM $0.0226
-0.05%
$83.89 million $6,301
May 12, 3 AM $0.0226
+0.00%
$83.93 million $6,310
May 12, 2 AM $0.0226
+0.00%
$83.93 million $6,310
May 12, 1 AM $0.0226
+0.00%
$83.93 million $6,310
May 12, 12 AM $0.0226
+0.00%
$83.93 million $6,333
May 11, 11 PM $0.0226
+0.00%
$83.93 million $9,100
May 11, 10 PM $0.0226
+0.04%
$83.93 million $9,152
May 11, 9 PM $0.0226
+0.00%
$83.9 million $9,141
May 11, 3 PM $0.0201
+0.00%
$74.79 million $8,587
May 11, 2 PM $0.0201
-2.48%
$74.79 million $8,587
May 11, 1 PM $0.0207
+0.00%
$76.69 million $8,277
May 11, 12 PM $0.0207
+0.00%
$76.69 million $8,277
May 11, 11 AM $0.0207
+0.00%
$76.69 million $8,346
May 11, 10 AM $0.0207
+0.00%
$76.69 million $8,646
May 11, 9 AM $0.0207
+0.00%
$76.69 million $8,634
May 11, 8 AM $0.0207
+0.00%
$76.69 million $8,634
May 11, 7 AM $0.021
+0.00%
$77.91 million $6,249
May 11, 6 AM $0.021
-0.78%
$77.91 million $6,249
May 10, 11 PM $0.0184
+0.00%
$68.21 million $3,496
May 10, 10 PM $0.0184
+0.00%
$68.21 million $3,445
May 10, 9 PM $0.0184
-2.63%
$68.21 million $3,445
May 10, 8 PM $0.0189
+0.00%
$70 million $4,770
May 10, 7 PM $0.0182
+0.00%
$67.47 million $3,376
May 10, 6 PM $0.0182
+0.00%
$67.52 million $3,376
May 10, 5 PM $0.0182
+0.11%
$67.52 million $3,382
May 10, 4 PM $0.0182
+0.00%
$67.45 million $3,367
May 10, 3 PM $0.0182
+4.45%
$67.45 million $3,867