Wrapped DAG Historical Data

WDAG Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $0.0174
+0.00%
$64.57 million $5,104
May 10, 1 PM $0.0174
+0.00%
$64.57 million $5,104
May 10, 12 PM $0.0174
+0.00%
$64.57 million $5,503
May 10, 11 AM $0.0174
+3.46%
$64.57 million $5,503
May 10, 10 AM $0.0168
+0.00%
$62.41 million $5,155
May 10, 9 AM $0.0168
+0.00%
$62.41 million $5,155
May 10, 8 AM $0.0168
+0.00%
$62.41 million $5,315
May 10, 7 AM $0.0168
+0.00%
$62.41 million $5,834
May 10, 6 AM $0.0168
+0.00%
$62.41 million $7,231
May 10, 5 AM $0.0168
+0.00%
$62.41 million $7,804
May 10, 4 AM $0.0168
+0.95%
$62.41 million $7,813
May 10, 3 AM $0.0167
-0.32%
$61.82 million $9,783
May 10, 2 AM $0.0167
+0.00%
$62.02 million $9,833
May 10, 1 AM $0.0167
+0.00%
$62.02 million $12,846
May 10, 12 AM $0.0167
+0.00%
$62.02 million $14,127
Apr 25, 5 PM $0.0104
+0.00%
$38.7 million $37
Apr 25, 4 PM $0.0104
+0.00%
$38.7 million $37
Apr 25, 3 PM $0.0104
+0.00%
$38.7 million $37
Apr 25, 2 PM $0.0104
+0.00%
$38.7 million $37
Apr 25, 1 PM $0.0104
+0.00%
$38.7 million $37
Apr 25, 12 PM $0.0104
+0.00%
$38.7 million $37
Apr 25, 11 AM $0.0104
+0.00%
$38.7 million $37
Apr 25, 10 AM $0.0104
+0.00%
$38.7 million $37
Apr 25, 9 AM $0.0104
+0.00%
$38.7 million $37
Apr 25, 8 AM $0.0104
+0.00%
$38.7 million $37
Apr 25, 7 AM $0.0104
+0.00%
$38.7 million $37
Apr 25, 6 AM $0.0104
+0.00%
$38.7 million $37
Apr 25, 5 AM $0.0104
+0.00%
$38.7 million $37
Apr 25, 4 AM $0.0104
+0.00%
$38.7 million $37
Apr 25, 3 AM $0.0104
+0.00%
$38.7 million $37
Apr 25, 2 AM $0.0104
+0.00%
$38.7 million $37
Apr 25, 1 AM $0.0104
+0.00%
$38.7 million $37
Apr 25, 12 AM $0.0104
+0.00%
$38.7 million $37
Apr 24, 11 PM $0.0104
+0.00%
$38.7 million $37
Apr 24, 10 PM $0.0104
+0.00%
$38.7 million $37
Apr 24, 9 PM $0.0104
+0.00%
$38.7 million $37
Apr 24, 8 PM $0.0104
+0.00%
$38.7 million $37
Apr 24, 7 PM $0.0104
+0.00%
$38.7 million $37
Apr 24, 6 PM $0.0104
+0.00%
$38.7 million $37
Apr 24, 5 PM $0.0104
+0.00%
$38.7 million $37
Apr 24, 12 PM $0.0105
+0.00%
$38.98 million $17
Apr 24, 11 AM $0.0105
+0.00%
$38.98 million $17
Apr 24, 10 AM $0.0105
+0.00%
$38.98 million $17
Apr 24, 9 AM $0.0105
+0.00%
$38.98 million $17
Apr 24, 8 AM $0.0105
+0.00%
$38.98 million $17
Apr 24, 7 AM $0.0105
+0.00%
$38.98 million $17
Apr 24, 6 AM $0.0105
+0.00%
$38.98 million $17
Apr 24, 5 AM $0.0105
+0.00%
$38.98 million $17
Apr 24, 4 AM $0.0105
+0.00%
$38.98 million $17
Apr 24, 3 AM $0.0105
+0.00%
$38.98 million $17