Wrapped DAG Historical Data

WDAG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.0105
+0.00%
$38.98 million $17
Apr 24, 1 AM $0.0105
+0.00%
$38.98 million $17
Apr 9, 6 PM $0.00877
+0.00%
$32.56 million $10
Apr 9, 5 PM $0.00877
+0.00%
$32.56 million $65
Apr 9, 4 PM $0.00877
+0.00%
$32.56 million $65
Apr 9, 3 PM $0.00877
+0.00%
$32.56 million $65
Apr 9, 2 PM $0.00877
+0.00%
$32.56 million $134
Apr 9, 1 PM $0.00877
+0.00%
$32.56 million $134
Apr 9, 12 PM $0.00877
+0.00%
$32.56 million $134
Apr 9, 11 AM $0.00877
+0.00%
$32.56 million $134
Apr 9, 10 AM $0.00877
+0.00%
$32.56 million $134
Apr 9, 9 AM $0.00877
+0.00%
$32.56 million $134
Apr 9, 8 AM $0.00877
+0.00%
$32.56 million $134
Apr 9, 7 AM $0.00877
+0.00%
$32.56 million $134
Apr 9, 6 AM $0.00877
+0.00%
$32.56 million $134
Apr 9, 5 AM $0.00877
+0.00%
$32.56 million $134
Apr 9, 4 AM $0.00877
+0.00%
$32.56 million $134
Apr 9, 3 AM $0.00877
+0.00%
$32.56 million $1,032
Apr 9, 2 AM $0.00877
+0.00%
$32.56 million $1,032
Apr 9, 1 AM $0.00877
+0.00%
$32.56 million $1,032
Apr 9, 12 AM $0.00877
+0.00%
$32.56 million $1,825
Apr 8, 11 PM $0.00877
+0.00%
$32.56 million $1,825
Apr 8, 10 PM $0.00877
+0.00%
$32.56 million $1,825
Apr 8, 9 PM $0.00877
+0.00%
$32.56 million $1,825
Apr 8, 8 PM $0.00877
+0.00%
$32.56 million $1,825
Apr 8, 7 PM $0.00877
+0.00%
$32.56 million $1,825
Apr 8, 6 PM $0.00876
+0.88%
$32.51 million $1,825
Apr 8, 5 PM $0.00868
+0.00%
$32.22 million $1,767
Apr 8, 4 PM $0.00868
+0.00%
$32.22 million $1,767
Apr 8, 3 PM $0.00868
+1.12%
$32.22 million $1,767
Apr 8, 2 PM $0.00858
+0.00%
$31.87 million $1,696
Apr 8, 1 PM $0.00858
+0.00%
$31.87 million $1,696
Apr 8, 12 PM $0.00858
+0.00%
$31.87 million $1,696
Apr 8, 11 AM $0.00858
+0.00%
$31.87 million $1,696
Apr 8, 10 AM $0.00858
+0.00%
$31.87 million $1,696
Apr 8, 9 AM $0.00858
+0.00%
$31.87 million $1,696
Apr 8, 8 AM $0.00858
+0.00%
$31.87 million $1,696
Apr 8, 7 AM $0.00858
+0.00%
$31.87 million $1,696
Apr 8, 6 AM $0.00858
+0.00%
$31.87 million $1,696
Mar 24, 11 PM $0.00946
+0.00%
$35.13 million $506
Mar 24, 10 PM $0.00946
+0.00%
$35.13 million $506
Mar 24, 9 PM $0.00946
+0.00%
$35.13 million $506
Mar 24, 8 PM $0.00946
+0.00%
$35.13 million $506
Mar 24, 7 PM $0.00946
+0.00%
$35.13 million $506
Mar 24, 6 PM $0.00946
+0.00%
$35.13 million $506
Mar 24, 5 PM $0.00946
+0.00%
$35.13 million $506
Mar 24, 4 PM $0.00946
+0.00%
$35.13 million $506
Mar 24, 3 PM $0.00946
+0.00%
$35.13 million $526
Mar 24, 2 PM $0.00946
+0.00%
$35.13 million $526
Mar 24, 1 PM $0.00946
+0.00%
$35.13 million $526