Wrapped DAG Historical Data

WDAG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $0.00946
+0.00%
$35.13 million $546
Mar 24, 11 AM $0.00946
+0.00%
$35.13 million $941
Mar 24, 10 AM $0.00946
+0.00%
$35.13 million $941
Mar 24, 9 AM $0.00946
+0.00%
$35.13 million $941
Mar 24, 8 AM $0.00946
+0.00%
$35.13 million $941
Mar 24, 7 AM $0.00946
+0.00%
$35.13 million $941
Mar 24, 6 AM $0.00946
+0.00%
$35.13 million $941
Mar 24, 5 AM $0.00946
+0.00%
$35.13 million $941
Mar 23, 11 PM $0.0102
+0.00%
$37.79 million $435
Mar 23, 10 PM $0.0102
+0.00%
$37.79 million $435
Mar 23, 9 PM $0.0102
+0.00%
$37.79 million $435
Mar 23, 8 PM $0.0102
+0.00%
$37.79 million $435
Mar 23, 7 PM $0.0102
+0.00%
$37.79 million $435
Mar 23, 6 PM $0.0102
+0.00%
$37.79 million $435
Mar 23, 5 PM $0.0102
+0.00%
$37.79 million $435
Mar 23, 4 PM $0.0102
-0.28%
$37.79 million $435
Mar 23, 3 PM $0.0102
+0.00%
$37.9 million $416
Mar 23, 2 PM $0.0102
+0.00%
$37.9 million $416
Mar 23, 1 PM $0.0102
+0.29%
$37.9 million $416
Mar 23, 12 PM $0.0102
-5.30%
$37.79 million $397
Mar 23, 11 AM $0.0108
+0.00%
$39.91 million $23
Mar 23, 10 AM $0.0108
+0.00%
$39.91 million $23
Mar 23, 9 AM $0.0108
+0.00%
$39.91 million $23
Mar 23, 8 AM $0.0108
+0.00%
$39.91 million $23
Mar 23, 7 AM $0.0108
+0.00%
$39.91 million $23
Mar 23, 6 AM $0.0108
+0.00%
$39.91 million $23
Mar 23, 5 AM $0.0108
+0.00%
$39.91 million $23
Mar 23, 4 AM $0.0108
+0.00%
$39.91 million $23
Mar 23, 3 AM $0.0108
+0.00%
$39.91 million $23
Mar 23, 2 AM $0.0108
+0.00%
$39.91 million $23
Mar 23, 1 AM $0.0108
+0.00%
$39.91 million $23
Mar 23, 12 AM $0.0108
+0.00%
$39.91 million $23
Mar 8, 5 PM $0.0105
+0.00%
$38.79 million $13
Mar 8, 4 PM $0.0105
+0.00%
$38.79 million $23
Mar 8, 3 PM $0.0105
+0.00%
$38.79 million $23
Mar 8, 2 PM $0.0105
+0.00%
$38.79 million $23
Mar 8, 1 PM $0.0105
+0.00%
$38.79 million $23
Mar 8, 12 PM $0.0105
+0.00%
$38.79 million $23
Mar 8, 11 AM $0.0105
+0.00%
$38.79 million $536
Mar 8, 10 AM $0.0105
+0.00%
$38.79 million $536
Mar 8, 9 AM $0.0105
+0.00%
$38.79 million $536
Mar 8, 8 AM $0.0105
+0.00%
$38.79 million $536
Mar 8, 7 AM $0.0105
+0.00%
$38.79 million $536
Mar 8, 6 AM $0.0105
+0.00%
$38.79 million $536
Mar 8, 5 AM $0.0105
+0.00%
$38.79 million $536
Mar 8, 4 AM $0.0105
+0.00%
$38.79 million $536
Mar 8, 3 AM $0.0105
+0.00%
$38.79 million $536
Mar 8, 2 AM $0.0105
+0.00%
$38.79 million $536
Mar 8, 1 AM $0.0105
+0.00%
$38.79 million $536
Download