Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped DAG Historical Data

WDAG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.012
+0.00%
$41.26 million $34
Dec 30, 2025 $0.012
+0.00%
$44.59 million $34
Dec 26, 2025 $0.0121
+0.00%
$44.77 million $49
Dec 25, 2025 $0.0121
+0.61%
$44.77 million $49
Dec 24, 2025 $0.012
+0.00%
$44.5 million $765
Sep 23, 2025 $0.0293
-3.82%
$108.9 million $266
Sep 21, 2025 $0.0299
-2.15%
$111.07 million $1,300
Sep 11, 2025 $0.0294
+0.00%
$109.19 million $28
Nov 27, 2024 $0.0805
+4.94%
$-- $32,059
Nov 26, 2024 $0.0767
+13.22%
$284.65 million $49,887
Nov 25, 2024 $0.0677
+39.24%
$251.41 million $98,808
Nov 24, 2024 $0.0486
-0.97%
$180.55 million $8,242
Nov 23, 2024 $0.0475
+0.00%
$-- $3,441
Nov 22, 2024 $0.0475
-5.10%
$176.15 million $6,324
Nov 21, 2024 $0.05
+3.35%
$185.61 million $22,114
Nov 20, 2024 $0.0484
+3.85%
$180.55 million $15,749
Nov 19, 2024 $0.0466
+21.59%
$172.95 million $5.56 billion
Nov 18, 2024 $0.0383
+19.36%
$142.24 million $8.44 million
Nov 17, 2024 $0.0311
+6.58%
$115.33 million $5.97 million
Nov 16, 2024 $0.0292
+2.83%
$108.21 million $6,287
Nov 15, 2024 $0.0283
+3.54%
$105.23 million $8,658
Nov 14, 2024 $0.0277
-5.59%
$102.83 million $11.4 million
Nov 13, 2024 $0.0293
-8.66%
$108.92 million $10,653
Nov 12, 2024 $0.0321
+5.28%
$119.24 million $17,335
Nov 11, 2024 $0.0305
+23.33%
$113.26 million $23,491
Nov 10, 2024 $0.0247
+0.00%
$91.83 million $2,984
Nov 9, 2024 $0.0234
+0.00%
$86.85 million $3,702
Nov 8, 2024 $0.0234
-12.70%
$86.85 million $1,851
Nov 7, 2024 $0.0268
-0.17%
$99.49 million $68,508
Nov 6, 2024 $0.0226
+0.00%
$-- $18 million
Oct 29, 2024 $0.025
+0.00%
$92.77 million $8.03 million
Oct 26, 2024 $0.0251
+0.00%
$-- $13.06 million
Oct 25, 2024 $0.0264
+0.00%
$98.1 million $13.15 million
Oct 24, 2024 $0.0331
+0.00%
$123.03 million $11,867
Oct 23, 2024 $0.0285
+0.00%
$105.62 million $7,973
Oct 22, 2024 $0.0264
+1.81%
$97.99 million $6 million
Oct 21, 2024 $0.0257
+0.00%
$-- $392.6 million
Oct 20, 2024 $0.0244
+0.00%
$-- $10,765
Oct 19, 2024 $0.0244
+7.72%
$90.62 million $10,765
Oct 18, 2024 $0.0227
-0.22%
$84.12 million $3,021
Download