Wrapped DAG Historical Data

WDAG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0484
+3.85%
$180.55 million $15,749
Nov 19, 2024 $0.0466
+21.59%
$172.95 million $5.56 billion
Nov 18, 2024 $0.0383
+19.36%
$142.24 million $8.44 million
Nov 17, 2024 $0.0311
+6.58%
$115.33 million $5.97 million
Nov 16, 2024 $0.0292
+2.83%
$108.21 million $6,287
Nov 15, 2024 $0.0283
+3.54%
$105.23 million $8,658
Nov 14, 2024 $0.0277
-5.59%
$102.83 million $11.4 million
Nov 13, 2024 $0.0293
-8.66%
$108.92 million $10,653
Nov 12, 2024 $0.0321
+5.28%
$119.24 million $17,335
Nov 11, 2024 $0.0305
+23.33%
$113.26 million $23,491
Nov 10, 2024 $0.0247
+0.00%
$91.83 million $2,984
Nov 9, 2024 $0.0234
+0.00%
$86.85 million $3,702
Nov 8, 2024 $0.0234
-12.70%
$86.85 million $1,851
Nov 7, 2024 $0.0268
-0.17%
$99.49 million $68,508
Nov 6, 2024 $0.0226
+0.00%
$-- $18 million
Oct 29, 2024 $0.025
+0.00%
$92.77 million $8.03 million
Oct 26, 2024 $0.0251
+0.00%
$-- $13.06 million
Oct 25, 2024 $0.0264
+0.00%
$98.1 million $13.15 million
Oct 24, 2024 $0.0331
+0.00%
$123.03 million $11,867
Oct 23, 2024 $0.0285
+0.00%
$105.62 million $7,973
Oct 22, 2024 $0.0264
+1.81%
$97.99 million $6 million
Oct 21, 2024 $0.0257
+0.00%
$-- $392.6 million
Oct 20, 2024 $0.0244
+0.00%
$-- $10,765
Oct 19, 2024 $0.0244
+7.72%
$90.62 million $10,765
Oct 18, 2024 $0.0227
-0.22%
$84.12 million $3,021
Download