Wrapped DAG Historical Data

WDAG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0293
-8.66%
$ 108.92 million $ 10,653
Nov 12, 2024 $ 0.0321
+5.28%
$ 119.24 million $ 17,335
Nov 11, 2024 $ 0.0305
+23.33%
$ 113.26 million $ 23,491
Nov 10, 2024 $ 0.0247
+0.00%
$ 91.83 million $ 2,984
Nov 9, 2024 $ 0.0234
+0.00%
$ 86.85 million $ 3,702
Nov 8, 2024 $ 0.0234
-12.70%
$ 86.85 million $ 1,851
Nov 7, 2024 $ 0.0268
-0.17%
$ 99.49 million $ 68,508
Nov 6, 2024 $ 0.0226
+0.00%
$ -- $ 18 million
Oct 29, 2024 $ 0.025
+0.00%
$ 92.77 million $ 8.03 million
Oct 26, 2024 $ 0.0251
+0.00%
$ -- $ 13.06 million
Oct 25, 2024 $ 0.0264
+0.00%
$ 98.1 million $ 13.15 million
Oct 24, 2024 $ 0.0331
+0.00%
$ 123.03 million $ 11,867
Oct 23, 2024 $ 0.0285
+0.00%
$ 105.62 million $ 7,973
Oct 22, 2024 $ 0.0264
+1.81%
$ 97.99 million $ 6 million
Oct 21, 2024 $ 0.0257
+0.00%
$ -- $ 392.6 million
Oct 20, 2024 $ 0.0244
+0.00%
$ -- $ 10,765
Oct 19, 2024 $ 0.0244
+7.72%
$ 90.62 million $ 10,765
Oct 18, 2024 $ 0.0227
-0.22%
$ 84.12 million $ 3,021
Download