Wrapped DAG Historical Data

WDAG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0141
+0.00%
$ 52.52 million $ 36
Feb 7, 8 AM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 7, 7 AM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 7, 6 AM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 7, 5 AM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 7, 4 AM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 7, 3 AM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 7, 2 AM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 7, 1 AM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 7, 12 AM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 6, 11 PM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 6, 10 PM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 6, 9 PM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 6, 8 PM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 6, 7 PM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 6, 6 PM $ 0.0135
+0.00%
$ 50.09 million $ 1,461
Feb 6, 5 PM $ 0.0135
+0.00%
$ 50.09 million $ 1,461
Feb 6, 4 PM $ 0.0135
+0.00%
$ 50.09 million $ 1,461
Feb 6, 3 PM $ 0.0135
+0.00%
$ 50.09 million $ 1,461
Feb 6, 2 PM $ 0.0135
+0.00%
$ 50.09 million $ 1,461
Feb 6, 1 PM $ 0.0135
+0.00%
$ 50.09 million $ 1,461
Feb 6, 12 PM $ 0.0135
+0.00%
$ 50.09 million $ 1,461
Feb 6, 11 AM $ 0.0135
+0.00%
$ 50.09 million $ 1,461
Feb 6, 10 AM $ 0.0135
+0.00%
$ 50.09 million $ 1,461
Feb 6, 9 AM $ 0.0135
+0.00%
$ 50.09 million $ 1,461
Feb 6, 8 AM $ 0.0135
-0.18%
$ 50.09 million $ 1,461
Feb 6, 7 AM $ 0.0135
+0.00%
$ 50.18 million $ 1,441
Feb 6, 6 AM $ 0.0135
+0.00%
$ 50.18 million $ 1,441
Feb 6, 5 AM $ 0.0135
+0.00%
$ 50.18 million $ 1,441
Feb 6, 4 AM $ 0.0135
+0.00%
$ 50.18 million $ 1,441
Feb 6, 3 AM $ 0.0135
+0.00%
$ 50.18 million $ 1,441
Feb 6, 2 AM $ 0.0135
+0.00%
$ 50.18 million $ 1,441
Feb 6, 1 AM $ 0.0135
+0.00%
$ 50.18 million $ 1,441
Feb 6, 12 AM $ 0.0135
+0.00%
$ 50.18 million $ 1,441
Feb 5, 11 PM $ 0.0135
+0.00%
$ 50.18 million $ 1,441
Feb 5, 10 PM $ 0.0135
+0.00%
$ 50.18 million $ 1,441
Feb 5, 9 PM $ 0.0135
+0.00%
$ 50.18 million $ 1,441
Feb 5, 8 PM $ 0.0135
+0.00%
$ 50.18 million $ 1,441
Feb 5, 5 PM $ 0.0157
+0.00%
$ 58.41 million $ 401
Feb 5, 4 PM $ 0.0157
+0.00%
$ 58.41 million $ 401
Feb 5, 3 PM $ 0.0157
+0.00%
$ 58.41 million $ 401
Feb 5, 2 PM $ 0.0157
+0.00%
$ 58.41 million $ 401
Feb 5, 1 PM $ 0.0157
+0.00%
$ 58.41 million $ 401
Feb 5, 12 PM $ 0.0157
+0.00%
$ 58.41 million $ 401
Feb 5, 11 AM $ 0.0157
+0.00%
$ 58.41 million $ 401
Feb 5, 10 AM $ 0.0157
+0.00%
$ 58.41 million $ 401
Feb 5, 9 AM $ 0.0157
+0.00%
$ 58.41 million $ 401
Feb 5, 8 AM $ 0.0157
+0.00%
$ 58.41 million $ 401
Feb 5, 7 AM $ 0.0157
+0.00%
$ 58.41 million $ 401
Feb 5, 6 AM $ 0.0157
+0.00%
$ 58.41 million $ 401