Wrapped DAG Historical Data

WDAG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.00807
+0.00%
$ 29.96 million $ 4,980
Jul 14, 3 AM $ 0.00807
+0.00%
$ 29.96 million $ 4,980
Jul 14, 2 AM $ 0.00807
+0.00%
$ 29.96 million $ 4,980
Jul 14, 1 AM $ 0.00807
+0.00%
$ 29.96 million $ 4,980
Jul 14, 12 AM $ 0.00807
+0.00%
$ 29.96 million $ 4,980
Jul 13, 11 PM $ 0.00807
+0.00%
$ 29.96 million $ 4,980
Jul 13, 10 PM $ 0.00807
+0.00%
$ 29.96 million $ 4,980
Jul 13, 9 PM $ 0.00807
+0.00%
$ 29.96 million $ 4,980
Jul 13, 8 PM $ 0.00807
+0.00%
$ 29.96 million $ 4,980
Jul 13, 7 PM $ 0.00807
+5.26%
$ 29.96 million $ 4,980
Jul 13, 6 PM $ 0.00767
+0.00%
$ 28.46 million $ 4,680
Jul 13, 5 PM $ 0.00767
+0.00%
$ 28.46 million $ 4,680
Jul 13, 4 PM $ 0.00767
+0.00%
$ 28.46 million $ 4,680
Jul 13, 3 PM $ 0.00767
+0.00%
$ 28.46 million $ 4,933
Jul 13, 2 PM $ 0.00767
+0.00%
$ 28.46 million $ 4,933
Jul 13, 1 PM $ 0.00767
+0.00%
$ 28.46 million $ 4,933
Jul 13, 12 PM $ 0.00767
-7.94%
$ 28.46 million $ 5,808
Jul 13, 11 AM $ 0.00833
+0.00%
$ 30.92 million $ 1,127
Jul 13, 10 AM $ 0.00833
+0.00%
$ 30.92 million $ 1,127
Jul 13, 9 AM $ 0.00833
+0.00%
$ 30.92 million $ 1,127
Jul 13, 8 AM $ 0.00833
+0.00%
$ 30.92 million $ 1,127
Jul 13, 7 AM $ 0.00833
+0.00%
$ 30.92 million $ 1,127
Jul 13, 6 AM $ 0.00833
+0.00%
$ 30.92 million $ 1,127
Jul 13, 5 AM $ 0.00833
+0.00%
$ 30.92 million $ 1,127
Jul 13, 4 AM $ 0.00833
+0.00%
$ 30.92 million $ 1,127
Jul 13, 3 AM $ 0.00833
+0.00%
$ 30.92 million $ 1,127
Jul 13, 2 AM $ 0.00833
+0.00%
$ 30.92 million $ 1,138
Jul 13, 1 AM $ 0.00833
+0.00%
$ 30.92 million $ 1,138
Jul 13, 12 AM $ 0.00833
+0.00%
$ 30.92 million $ 1,138
Jul 12, 11 PM $ 0.00833
+0.00%
$ 30.92 million $ 1,138
Jul 12, 10 PM $ 0.00833
+0.00%
$ 30.92 million $ 1,449
Jul 12, 9 PM $ 0.00833
+0.00%
$ 30.92 million $ 1,449
Jul 12, 8 PM $ 0.00833
+0.00%
$ 30.92 million $ 1,449
Jul 12, 7 PM $ 0.00833
+0.00%
$ 30.92 million $ 1,449
Jul 12, 6 PM $ 0.00833
+0.00%
$ 30.92 million $ 1,449
Jul 12, 5 PM $ 0.00833
+0.00%
$ 30.92 million $ 1,749
Jul 12, 4 PM $ 0.00833
+0.00%
$ 30.92 million $ 1,749
Jul 12, 3 PM $ 0.00868
+0.00%
$ 32.2 million $ 1,502
Jul 12, 2 PM $ 0.00868
+0.00%
$ 32.2 million $ 1,502
Jul 12, 1 PM $ 0.00868
+2.02%
$ 32.2 million $ 1,502
Jul 12, 12 PM $ 0.0085
+0.00%
$ 31.56 million $ 628
Jul 12, 11 AM $ 0.0085
+0.00%
$ 31.56 million $ 628
Jul 12, 10 AM $ 0.0085
+0.00%
$ 31.56 million $ 628
Jul 12, 9 AM $ 0.0085
+0.00%
$ 31.56 million $ 628
Jul 12, 8 AM $ 0.0085
+0.00%
$ 31.56 million $ 628
Jul 12, 7 AM $ 0.0085
+0.00%
$ 31.56 million $ 700
Jul 12, 6 AM $ 0.0085
+0.00%
$ 31.56 million $ 700
Jul 12, 5 AM $ 0.0085
+0.00%
$ 31.56 million $ 700
Jul 12, 4 AM $ 0.0085
+0.00%
$ 31.56 million $ 700
Jul 12, 3 AM $ 0.0085
+0.01%
$ 31.56 million $ 700