Wrapped DAG Historical Data

WDAG Page 3
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.00753
+0.00%
$27.95 million $790
Jul 26, 11 PM $0.00753
+0.00%
$27.95 million $790
Jul 26, 10 PM $0.00753
+0.09%
$27.95 million $790
Jul 26, 9 PM $0.00752
+0.00%
$27.92 million $784
Jul 26, 8 PM $0.00793
+0.00%
$29.45 million $478
Jul 26, 7 PM $0.00793
+0.00%
$29.45 million $478
Jul 26, 6 PM $0.00793
+0.00%
$29.45 million $478
Jul 26, 5 PM $0.00793
+4.87%
$29.45 million $489
Jul 26, 4 PM $0.00757
+0.00%
$28.08 million $214
Jul 26, 3 PM $0.00757
+0.00%
$28.08 million $243
Jul 26, 2 PM $0.00757
+0.00%
$28.08 million $243
Jul 26, 1 PM $0.00757
+0.00%
$28.08 million $243
Jul 26, 12 PM $0.00757
+0.00%
$28.08 million $243
Jul 26, 11 AM $0.00757
+0.00%
$28.08 million $243
Jul 26, 10 AM $0.00757
+0.00%
$28.08 million $243
Jul 26, 9 AM $0.00757
+0.00%
$28.08 million $243
Jul 26, 8 AM $0.00757
+0.00%
$28.08 million $243
Jul 26, 7 AM $0.00784
+0.00%
$29.09 million $40
Jul 26, 6 AM $0.00784
+0.00%
$29.09 million $40
Jul 26, 5 AM $0.00784
+0.00%
$29.09 million $246
Jul 26, 4 AM $0.00784
+0.00%
$29.09 million $246
Jul 26, 3 AM $0.00784
+0.00%
$29.09 million $246
Jul 26, 2 AM $0.00784
+0.00%
$29.09 million $246
Jul 26, 1 AM $0.00784
+0.00%
$29.09 million $246
Jul 26, 12 AM $0.00784
+0.00%
$29.09 million $246
Jul 25, 11 PM $0.00784
+0.00%
$29.09 million $246
Jul 25, 10 PM $0.00784
+0.00%
$29.09 million $246
Jul 25, 9 PM $0.00784
+0.00%
$29.09 million $246
Jul 25, 8 PM $0.00784
+0.00%
$29.09 million $246
Jul 25, 7 PM $0.00784
+0.00%
$29.09 million $246
Jul 25, 6 PM $0.00784
+0.20%
$29.09 million $246
Jul 25, 5 PM $0.00782
+0.00%
$29.03 million $235
Jul 18, 10 AM $0.00819
+0.00%
$30.42 million $14
Jul 18, 9 AM $0.00819
+0.00%
$30.42 million $14
Jul 18, 8 AM $0.00819
+0.00%
$30.42 million $413
Jul 18, 7 AM $0.00819
+0.00%
$30.42 million $420
Jul 18, 6 AM $0.00819
+0.00%
$30.42 million $420
Jul 18, 5 AM $0.00819
+0.00%
$30.42 million $420
Jul 18, 4 AM $0.00819
+0.00%
$30.42 million $420
Jul 18, 3 AM $0.00819
+0.00%
$30.42 million $420
Jul 18, 2 AM $0.00819
+0.00%
$30.42 million $420
Jul 18, 1 AM $0.00819
+0.00%
$30.42 million $420
Jul 18, 12 AM $0.00819
+0.00%
$30.42 million $620
Jul 17, 11 PM $0.00819
+0.00%
$30.42 million $620
Jul 17, 10 PM $0.00819
+0.00%
$30.42 million $620
Jul 17, 9 PM $0.00819
+0.00%
$30.42 million $620
Jul 17, 8 PM $0.00819
+0.00%
$30.42 million $620
Jul 17, 7 PM $0.00819
+0.00%
$30.42 million $620
Jul 17, 6 PM $0.00819
+0.00%
$30.42 million $620
Jul 17, 5 PM $0.00819
+0.00%
$30.42 million $620