Wrapped DAG Historical Data

WDAG Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00845
+0.00%
$ 31.37 million $ 7,697
May 29, 10 AM $ 0.0105
+0.00%
$ 39.1 million $ 2,521
May 29, 3 AM $ 0.0114
+0.00%
$ 42.26 million $ 2,131
May 29, 2 AM $ 0.0114
+0.00%
$ 42.26 million $ 2,131
May 29, 1 AM $ 0.0114
+0.00%
$ 42.26 million $ 2,131
May 28, 6 PM $ 0.0131
+0.00%
$ 48.69 million $ 684
May 28, 5 PM $ 0.0131
+0.00%
$ 48.69 million $ 376
May 28, 4 PM $ 0.0131
+0.00%
$ 48.69 million $ 376
May 28, 3 PM $ 0.0131
+0.00%
$ 48.69 million $ 376
May 28, 2 PM $ 0.0131
+0.00%
$ 48.64 million $ 376
May 28, 1 PM $ 0.0131
+0.00%
$ 48.64 million $ 367
May 28, 12 PM $ 0.0131
+0.00%
$ 48.64 million $ 367
May 28, 11 AM $ 0.0131
+0.00%
$ 48.64 million $ 367
May 28, 10 AM $ 0.0131
+0.00%
$ 48.64 million $ 367
May 28, 9 AM $ 0.0131
+0.00%
$ 48.64 million $ 367
May 28, 8 AM $ 0.0131
+0.00%
$ 48.64 million $ 367
May 28, 7 AM $ 0.0131
+0.00%
$ 48.64 million $ 367
May 28, 6 AM $ 0.0131
+0.00%
$ 48.64 million $ 367
May 28, 5 AM $ 0.0131
+0.00%
$ 48.64 million $ 367
May 28, 4 AM $ 0.0131
-2.23%
$ 48.64 million $ 367
May 28, 3 AM $ 0.0134
+0.00%
$ 49.75 million $ 168
May 28, 2 AM $ 0.0134
+0.00%
$ 49.75 million $ 168
May 28, 1 AM $ 0.0134
+0.00%
$ 49.75 million $ 168
May 28, 12 AM $ 0.0134
-1.13%
$ 49.75 million $ 168
May 27, 11 PM $ 0.0136
+0.00%
$ 50.32 million $ 66
May 27, 10 PM $ 0.0136
+0.00%
$ 50.32 million $ 66
May 27, 9 PM $ 0.0136
+0.00%
$ 50.32 million $ 66
May 27, 8 PM $ 0.0136
+0.00%
$ 50.32 million $ 66
May 27, 7 PM $ 0.0136
+0.00%
$ 50.32 million $ 66
May 27, 6 PM $ 0.0136
+0.00%
$ 50.32 million $ 66
May 27, 11 AM $ 0.0137
+0.00%
$ 50.69 million $ 200
May 27, 10 AM $ 0.0137
+0.00%
$ 50.69 million $ 200
May 20, 3 AM $ 0.0142
+0.00%
$ 52.84 million $ 497
May 20, 2 AM $ 0.0142
+0.00%
$ 52.84 million $ 497
May 20, 1 AM $ 0.0142
+0.00%
$ 52.84 million $ 1,547
May 20, 12 AM $ 0.0142
+0.00%
$ 52.84 million $ 2,293
May 19, 11 PM $ 0.0142
+0.00%
$ 52.84 million $ 2,600
May 19, 10 PM $ 0.0142
+0.00%
$ 52.84 million $ 2,600
May 19, 9 PM $ 0.0142
+0.00%
$ 52.84 million $ 2,600
May 19, 8 PM $ 0.0142
+0.00%
$ 52.84 million $ 2,600
May 19, 7 PM $ 0.0142
+0.00%
$ 52.84 million $ 2,600
May 19, 6 PM $ 0.0142
+0.00%
$ 52.84 million $ 2,600
May 19, 5 PM $ 0.0142
+0.00%
$ 52.84 million $ 2,600
May 19, 4 PM $ 0.0142
+0.00%
$ 52.84 million $ 2,600
May 19, 3 PM $ 0.0142
+0.00%
$ 52.84 million $ 2,600
May 19, 2 PM $ 0.0142
+0.00%
$ 52.84 million $ 2,600
May 19, 1 PM $ 0.0142
+0.00%
$ 52.84 million $ 2,600
May 19, 12 PM $ 0.0142
+0.00%
$ 52.84 million $ 2,600
May 19, 11 AM $ 0.0142
+0.00%
$ 52.84 million $ 2,600
May 19, 10 AM $ 0.0142
+0.00%
$ 52.84 million $ 2,628