Wrapped DAG Historical Data

WDAG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00849
+0.00%
$ 31.51 million $ 776
Jul 12, 1 AM $ 0.00849
+0.00%
$ 31.51 million $ 776
Jul 12, 12 AM $ 0.00849
+0.00%
$ 31.51 million $ 776
Jul 11, 11 PM $ 0.00849
-4.78%
$ 31.51 million $ 776
Jul 4, 4 PM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 4, 3 PM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 4, 2 PM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 4, 1 PM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 4, 12 PM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 4, 11 AM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 4, 10 AM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 4, 9 AM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 4, 8 AM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 4, 7 AM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 4, 6 AM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 4, 5 AM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 4, 4 AM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 4, 3 AM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 4, 2 AM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 4, 1 AM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 4, 12 AM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 3, 11 PM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 3, 10 PM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 3, 9 PM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 3, 8 PM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 3, 7 PM $ 0.00696
+0.00%
$ 25.84 million $ 5
Jul 3, 6 PM $ 0.00696
+0.00%
$ 25.84 million $ 304
Jul 3, 5 PM $ 0.00696
+0.00%
$ 25.84 million $ 304
Jul 3, 4 PM $ 0.00696
+0.09%
$ 25.84 million $ 304
Jul 3, 3 PM $ 0.00695
+0.00%
$ 25.81 million $ 500
Jul 3, 2 PM $ 0.00695
+0.00%
$ 25.81 million $ 500
Jul 3, 1 PM $ 0.00695
+0.00%
$ 25.81 million $ 500
Jul 3, 12 PM $ 0.00695
+0.00%
$ 25.81 million $ 500
Jul 3, 11 AM $ 0.00695
+0.00%
$ 25.81 million $ 500
Jul 3, 10 AM $ 0.00695
+0.00%
$ 25.81 million $ 500
Jul 3, 9 AM $ 0.00695
+0.00%
$ 25.81 million $ 500
Jul 3, 8 AM $ 0.00695
+0.00%
$ 25.81 million $ 500
Jul 3, 7 AM $ 0.00695
+0.00%
$ 25.81 million $ 500
Jul 3, 6 AM $ 0.00695
+0.00%
$ 25.81 million $ 500
Jul 3, 5 AM $ 0.00695
+0.00%
$ 25.81 million $ 500
Jul 3, 4 AM $ 0.00695
+0.00%
$ 25.81 million $ 500
Jul 3, 3 AM $ 0.00695
+0.00%
$ 25.81 million $ 500
Jul 3, 2 AM $ 0.00695
+0.00%
$ 25.81 million $ 500
Jul 3, 1 AM $ 0.00695
+0.00%
$ 25.81 million $ 500
Jul 2, 7 PM $ 0.00656
+0.00%
$ 24.36 million $ 499
Jul 2, 6 PM $ 0.00656
+0.00%
$ 24.36 million $ 499
Jul 2, 5 PM $ 0.00656
+0.00%
$ 24.36 million $ 499
Jul 2, 4 PM $ 0.00656
+0.00%
$ 24.36 million $ 499
Jul 2, 3 PM $ 0.00656
+4.10%
$ 24.36 million $ 499
Jul 2, 2 PM $ 0.0063
+0.00%
$ 23.4 million $ 300