Wrapped DAG Historical Data

WDAG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.00819
+0.00%
$30.42 million $620
Jul 17, 3 PM $0.00819
+0.00%
$30.42 million $620
Jul 17, 2 PM $0.00819
+0.00%
$30.42 million $6,762
Jul 17, 1 PM $0.00819
+0.00%
$30.42 million $6,762
Jul 17, 12 PM $0.00819
+0.00%
$30.42 million $6,762
Jul 17, 11 AM $0.00819
+0.00%
$30.42 million $6,762
Jul 17, 10 AM $0.00819
+0.23%
$30.42 million $6,762
Jul 17, 9 AM $0.00818
-1.76%
$30.35 million $6,745
Jul 17, 8 AM $0.00831
+0.12%
$30.84 million $6,343
Jul 17, 7 AM $0.0083
+0.00%
$30.8 million $6,337
Jul 17, 6 AM $0.0083
+0.00%
$30.8 million $6,337
Jul 17, 5 AM $0.0083
+0.00%
$30.8 million $6,337
Jul 17, 4 AM $0.0083
+0.00%
$30.8 million $6,337
Jul 17, 3 AM $0.0083
+0.00%
$30.8 million $6,337
Jul 17, 2 AM $0.0083
+0.00%
$30.8 million $6,645
Jul 17, 1 AM $0.0083
+3.37%
$30.8 million $6,645
Jul 17, 12 AM $0.00803
+0.00%
$29.8 million $6,443
Jul 16, 11 PM $0.00803
+0.00%
$29.8 million $6,443
Jul 16, 10 PM $0.00803
+0.00%
$29.8 million $6,443
Jul 16, 9 PM $0.00803
+0.00%
$29.8 million $6,443
Jul 16, 8 PM $0.00803
+0.00%
$29.8 million $6,443
Jul 16, 7 PM $0.00803
+0.00%
$29.8 million $6,670
Jul 16, 6 PM $0.00803
+0.00%
$29.8 million $6,670
Jul 16, 5 PM $0.00803
+0.00%
$29.8 million $6,670
Jul 16, 4 PM $0.00803
+0.00%
$29.8 million $6,670
Jul 16, 3 PM $0.00803
+0.00%
$29.8 million $6,670
Jul 16, 2 PM $0.00864
+0.00%
$32.09 million $534
Jul 16, 1 PM $0.00864
+0.00%
$32.09 million $534
Jul 16, 12 PM $0.00864
+0.00%
$32.09 million $891
Jul 16, 11 AM $0.00864
+0.00%
$32.09 million $1,152
Jul 16, 10 AM $0.00864
+0.00%
$32.09 million $1,152
Jul 16, 9 AM $0.00864
+0.00%
$32.09 million $1,152
Jul 16, 8 AM $0.00864
+0.00%
$32.09 million $1,152
Jul 16, 7 AM $0.00864
+0.00%
$32.09 million $1,152
Jul 16, 6 AM $0.00864
+0.00%
$32.09 million $1,152
Jul 16, 5 AM $0.00864
+0.00%
$32.09 million $1,152
Jul 16, 4 AM $0.00864
+0.00%
$32.09 million $1,451
Jul 16, 3 AM $0.00864
-4.67%
$32.09 million $1,451
Jul 16, 2 AM $0.00907
+0.00%
$33.66 million $1,145
Jul 16, 1 AM $0.00907
+0.00%
$33.66 million $1,145
Jul 16, 12 AM $0.00907
+0.00%
$33.66 million $1,274
Jul 15, 11 PM $0.00907
+0.00%
$33.66 million $1,503
Jul 15, 10 PM $0.00907
+0.00%
$33.66 million $1,503
Jul 15, 9 PM $0.00907
+0.00%
$33.66 million $1,703
Jul 15, 8 PM $0.00907
+0.00%
$33.66 million $1,703
Jul 15, 7 PM $0.00907
+3.57%
$33.66 million $1,703
Jul 15, 6 PM $0.00876
+0.00%
$32.5 million $1,475
Jul 15, 5 PM $0.00876
+0.00%
$32.5 million $1,475
Jul 15, 4 PM $0.00876
+0.00%
$32.5 million $1,475
Jul 15, 3 PM $0.00876
+0.00%
$32.5 million $1,475