Wrapped DAG Historical Data

WDAG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0151
+0.00%
$ 56.13 million $ 1,404
Feb 3, 2 AM $ 0.0151
+0.00%
$ 56.13 million $ 1,404
Feb 3, 1 AM $ 0.0151
+0.00%
$ 56.13 million $ 1,404
Feb 3, 12 AM $ 0.0151
+0.00%
$ 56.13 million $ 1,404
Feb 2, 10 PM $ 0.0142
+0.00%
$ 52.71 million $ 2,139
Feb 2, 9 PM $ 0.0142
+0.00%
$ 52.71 million $ 2,139
Feb 2, 8 PM $ 0.0142
-1.07%
$ 52.71 million $ 2,139
Feb 2, 7 PM $ 0.0142
+0.00%
$ 52.71 million $ 2,834
Feb 2, 6 PM $ 0.0142
+0.00%
$ 52.71 million $ 2,736
Feb 2, 5 PM $ 0.0142
+0.00%
$ 52.71 million $ 2,736
Feb 2, 1 PM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 12 PM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 11 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 10 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 9 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 8 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 7 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 6 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 5 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 4 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 3 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 2 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 1 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 12 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 1, 11 PM $ 0.0124
+0.00%
$ 45.99 million $ 2,739
Feb 1, 4 PM $ 0.0113
+0.00%
$ 41.83 million $ 1,415
Feb 1, 3 PM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 2 PM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 1 PM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 12 PM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 11 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 10 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 9 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 8 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 7 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 6 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 5 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 4 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 3 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 2 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 1 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Jan 31, 7 PM $ 0.0124
+0.00%
$ 46.19 million $ 53
Jan 31, 6 PM $ 0.0124
+0.00%
$ 46.19 million $ 53
Jan 31, 5 PM $ 0.0124
+0.00%
$ 46.19 million $ 53
Jan 31, 4 PM $ 0.0124
+0.00%
$ 46.19 million $ 53
Jan 31, 3 PM $ 0.0124
+0.00%
$ 46.19 million $ 53
Jan 31, 2 PM $ 0.0124
+0.00%
$ 46.19 million $ 53
Jan 31, 1 PM $ 0.0124
+0.00%
$ 46.19 million $ 53
Jan 31, 12 PM $ 0.0124
+0.00%
$ 46.19 million $ 53
Jan 22, 12 PM $ 0.0112
+0.00%
$ 41.47 million $ 29