Wrapped DAG Historical Data

WDAG Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0142
+0.00%
$ 52.84 million $ 2,628
May 19, 9 AM $ 0.0142
+0.00%
$ 52.84 million $ 2,628
May 19, 8 AM $ 0.0142
+0.00%
$ 52.84 million $ 2,628
May 19, 7 AM $ 0.0142
+0.00%
$ 52.84 million $ 2,628
May 19, 6 AM $ 0.0142
+0.00%
$ 52.84 million $ 2,628
May 19, 12 AM $ 0.0162
+0.00%
$ 60.27 million $ 335
May 18, 11 PM $ 0.0167
+0.00%
$ 62.06 million $ 794
May 18, 10 PM $ 0.0167
+0.00%
$ 62.06 million $ 486
May 18, 9 PM $ 0.0167
+0.00%
$ 62.06 million $ 486
May 18, 8 PM $ 0.0167
+0.00%
$ 62.06 million $ 486
May 18, 7 PM $ 0.0167
+0.00%
$ 62.06 million $ 486
May 18, 6 PM $ 0.0167
+0.00%
$ 62.06 million $ 486
May 18, 5 PM $ 0.0167
+0.00%
$ 62.06 million $ 486
May 18, 4 PM $ 0.0167
+0.00%
$ 62.06 million $ 786
May 18, 3 PM $ 0.0167
+0.00%
$ 62.06 million $ 786
May 18, 2 PM $ 0.0167
+0.00%
$ 62.06 million $ 1,085
May 18, 1 PM $ 0.0167
+0.00%
$ 62.06 million $ 1,085
May 18, 12 PM $ 0.0167
+0.00%
$ 62.06 million $ 1,085
May 18, 11 AM $ 0.0167
-0.26%
$ 62.06 million $ 1,085
May 18, 10 AM $ 0.0168
+0.00%
$ 62.22 million $ 1,362
May 18, 9 AM $ 0.0168
+0.00%
$ 62.22 million $ 1,362
May 18, 8 AM $ 0.0168
+0.00%
$ 62.22 million $ 1,362
May 18, 7 AM $ 0.0168
+0.00%
$ 62.22 million $ 1,362
May 18, 6 AM $ 0.0168
+0.00%
$ 62.22 million $ 1,362
May 18, 5 AM $ 0.0168
+0.00%
$ 62.22 million $ 1,570
May 18, 4 AM $ 0.0168
+0.00%
$ 62.22 million $ 1,570
May 18, 3 AM $ 0.0168
+0.00%
$ 62.22 million $ 1,570
May 18, 2 AM $ 0.0168
+0.00%
$ 62.22 million $ 1,570
May 18, 1 AM $ 0.0168
+0.00%
$ 62.22 million $ 1,570
May 18, 12 AM $ 0.0168
-4.15%
$ 62.22 million $ 1,570
May 17, 11 PM $ 0.0175
+0.00%
$ 64.92 million $ 1,114
May 17, 10 PM $ 0.0175
+0.00%
$ 64.92 million $ 1,114
May 17, 9 PM $ 0.0175
+0.00%
$ 64.92 million $ 1,114
May 17, 8 PM $ 0.0175
+0.00%
$ 64.92 million $ 1,114
May 17, 7 PM $ 0.0175
+0.00%
$ 64.92 million $ 1,114
May 17, 6 PM $ 0.0175
+0.00%
$ 64.92 million $ 1,114
May 17, 5 PM $ 0.0175
+0.00%
$ 64.92 million $ 1,114
May 17, 4 PM $ 0.017
+0.00%
$ 63.15 million $ 1,114
May 17, 3 PM $ 0.017
+2.85%
$ 63.15 million $ 816
May 17, 2 PM $ 0.0165
+0.00%
$ 61.4 million $ 525
May 17, 1 PM $ 0.0165
+0.00%
$ 61.4 million $ 525
May 17, 12 PM $ 0.0165
+0.00%
$ 61.4 million $ 1,024
May 17, 11 AM $ 0.0165
-2.83%
$ 61.4 million $ 1,024
May 17, 10 AM $ 0.017
+0.00%
$ 63.19 million $ 1,026
May 17, 9 AM $ 0.017
+0.00%
$ 63.19 million $ 1,026
May 17, 8 AM $ 0.017
+0.00%
$ 63.19 million $ 1,437
May 17, 7 AM $ 0.017
+0.00%
$ 63.19 million $ 1,437
May 17, 6 AM $ 0.017
+0.00%
$ 63.19 million $ 1,437
May 17, 5 AM $ 0.0174
+0.00%
$ 64.42 million $ 1,437
May 17, 4 AM $ 0.0174
+0.00%
$ 64.42 million $ 1,533