Wrapped DAG Historical Data

WDAG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00656
+4.10%
$ 24.36 million $ 499
Jul 2, 2 PM $ 0.0063
+0.00%
$ 23.4 million $ 300
Jul 2, 1 PM $ 0.0063
+0.00%
$ 23.4 million $ 300
Jul 2, 12 PM $ 0.0063
+0.00%
$ 23.4 million $ 300
Jul 2, 11 AM $ 0.0063
+0.00%
$ 23.4 million $ 300
Jul 2, 10 AM $ 0.0063
+0.00%
$ 23.4 million $ 300
Jul 2, 9 AM $ 0.0063
+0.00%
$ 23.4 million $ 300
Jul 2, 8 AM $ 0.0063
+0.00%
$ 23.4 million $ 300
Jul 2, 7 AM $ 0.0063
+0.00%
$ 23.4 million $ 300
Jul 2, 6 AM $ 0.0063
+0.00%
$ 23.4 million $ 300
Jul 2, 5 AM $ 0.0063
+0.00%
$ 23.4 million $ 300
Jul 2, 4 AM $ 0.0063
+0.00%
$ 23.4 million $ 300
Jun 24, 9 PM $ 0.00399
+0.00%
$ 14.8 million $ 200
Jun 24, 8 PM $ 0.00399
+0.00%
$ 14.8 million $ 200
Jun 24, 7 PM $ 0.00399
+0.00%
$ 14.8 million $ 200
Jun 24, 6 PM $ 0.00399
+0.00%
$ 14.8 million $ 200
Jun 24, 5 PM $ 0.00399
+0.00%
$ 14.8 million $ 299
Jun 24, 4 PM $ 0.00399
+0.00%
$ 14.8 million $ 299
Jun 24, 3 PM $ 0.00399
+0.00%
$ 14.8 million $ 485
Jun 24, 2 PM $ 0.00399
+0.00%
$ 14.8 million $ 485
Jun 24, 1 PM $ 0.00399
+0.00%
$ 14.8 million $ 485
Jun 24, 12 PM $ 0.00399
+0.00%
$ 14.8 million $ 485
Jun 24, 11 AM $ 0.00399
+0.00%
$ 14.8 million $ 485
Jun 24, 10 AM $ 0.00399
+0.00%
$ 14.8 million $ 485
Jun 24, 9 AM $ 0.00399
+0.00%
$ 14.8 million $ 485
Jun 24, 8 AM $ 0.00399
+0.00%
$ 14.8 million $ 485
Jun 24, 7 AM $ 0.00399
+0.00%
$ 14.8 million $ 485
Jun 24, 6 AM $ 0.00399
+0.00%
$ 14.8 million $ 485
Jun 24, 5 AM $ 0.00399
+0.00%
$ 14.8 million $ 683
Jun 24, 4 AM $ 0.00399
+0.00%
$ 14.8 million $ 683
Jun 24, 3 AM $ 0.00399
+0.00%
$ 14.8 million $ 687
Jun 24, 2 AM $ 0.00399
+0.00%
$ 14.8 million $ 687
Jun 24, 1 AM $ 0.00399
+0.00%
$ 14.8 million $ 687
Jun 24, 12 AM $ 0.00399
+0.00%
$ 14.8 million $ 687
Jun 23, 9 PM $ 0.00375
+0.00%
$ 13.93 million $ 737
Jun 16, 2 PM $ 0.00712
+0.00%
$ 26.44 million $ 1
Jun 16, 1 PM $ 0.00712
+0.00%
$ 26.44 million $ 1
Jun 16, 12 PM $ 0.00712
+0.00%
$ 26.44 million $ 1
Jun 16, 11 AM $ 0.00712
+0.00%
$ 26.44 million $ 1
Jun 16, 10 AM $ 0.00712
+0.00%
$ 26.44 million $ 1
Jun 16, 9 AM $ 0.00712
+0.00%
$ 26.44 million $ 1
Jun 16, 8 AM $ 0.00712
+0.00%
$ 26.44 million $ 1
Jun 16, 7 AM $ 0.00712
+0.00%
$ 26.44 million $ 1
Jun 16, 6 AM $ 0.00712
+0.00%
$ 26.44 million $ 1
Jun 16, 5 AM $ 0.00712
+0.00%
$ 26.44 million $ 1
Jun 16, 4 AM $ 0.00712
+0.00%
$ 26.44 million $ 1
Jun 16, 3 AM $ 0.00712
+0.00%
$ 26.44 million $ 1
Jun 16, 2 AM $ 0.00712
+0.00%
$ 26.44 million $ 1
Jun 16, 1 AM $ 0.00712
+0.00%
$ 26.44 million $ 1
Jun 16, 12 AM $ 0.00712
+0.00%
$ 26.44 million $ 1