Wrapped DAG Historical Data

WDAG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.00876
+0.00%
$32.5 million $1,475
Jul 15, 1 PM $0.00876
+0.00%
$32.5 million $1,475
Jul 15, 12 PM $0.00925
+0.00%
$34.33 million $1,120
Jul 15, 11 AM $0.00889
+0.00%
$32.99 million $858
Jul 15, 10 AM $0.00889
+0.00%
$32.99 million $858
Jul 15, 9 AM $0.00889
+0.00%
$32.99 million $858
Jul 15, 8 AM $0.00889
+0.00%
$32.99 million $858
Jul 15, 7 AM $0.00889
+0.00%
$32.99 million $858
Jul 15, 6 AM $0.00889
+0.00%
$32.99 million $858
Jul 15, 5 AM $0.00889
+0.00%
$32.99 million $858
Jul 15, 4 AM $0.00889
+4.85%
$32.99 million $858
Jul 15, 3 AM $0.00848
+0.00%
$31.47 million $558
Jul 15, 2 AM $0.00848
+0.00%
$31.47 million $558
Jul 15, 1 AM $0.00848
-2.04%
$31.47 million $558
Jul 15, 12 AM $0.00865
+3.26%
$32.12 million $429
Jul 14, 11 PM $0.00838
+0.47%
$31.11 million $229
Jul 14, 10 PM $0.00834
+0.00%
$30.96 million $200
Jul 14, 7 PM $0.00807
+0.00%
$29.96 million $300
Jul 14, 6 PM $0.00807
+0.00%
$29.96 million $300
Jul 14, 5 PM $0.00807
+0.00%
$29.96 million $300
Jul 14, 4 PM $0.00807
+0.00%
$29.96 million $300
Jul 14, 3 PM $0.00807
+0.00%
$29.96 million $300
Jul 14, 2 PM $0.00807
+0.00%
$29.96 million $300
Jul 14, 1 PM $0.00807
+0.00%
$29.96 million $300
Jul 14, 12 PM $0.00807
+0.00%
$29.96 million $4,980
Jul 14, 11 AM $0.00807
+0.00%
$29.96 million $4,980
Jul 14, 10 AM $0.00807
+0.00%
$29.96 million $4,980
Jul 14, 9 AM $0.00807
+0.00%
$29.96 million $4,980
Jul 14, 8 AM $0.00807
+0.00%
$29.96 million $4,980
Jul 14, 7 AM $0.00807
+0.00%
$29.96 million $4,980
Jul 14, 6 AM $0.00807
+0.00%
$29.96 million $4,980
Jul 14, 5 AM $0.00807
+0.00%
$29.96 million $4,980
Jul 14, 4 AM $0.00807
+0.00%
$29.96 million $4,980
Jul 14, 3 AM $0.00807
+0.00%
$29.96 million $4,980
Jul 14, 2 AM $0.00807
+0.00%
$29.96 million $4,980
Jul 14, 1 AM $0.00807
+0.00%
$29.96 million $4,980
Jul 14, 12 AM $0.00807
+0.00%
$29.96 million $4,980
Jul 13, 11 PM $0.00807
+0.00%
$29.96 million $4,980
Jul 13, 10 PM $0.00807
+0.00%
$29.96 million $4,980
Jul 13, 9 PM $0.00807
+0.00%
$29.96 million $4,980
Jul 13, 8 PM $0.00807
+0.00%
$29.96 million $4,980
Jul 13, 7 PM $0.00807
+5.26%
$29.96 million $4,980
Jul 13, 6 PM $0.00767
+0.00%
$28.46 million $4,680
Jul 13, 5 PM $0.00767
+0.00%
$28.46 million $4,680
Jul 13, 4 PM $0.00767
+0.00%
$28.46 million $4,680
Jul 13, 3 PM $0.00767
+0.00%
$28.46 million $4,933
Jul 13, 2 PM $0.00767
+0.00%
$28.46 million $4,933
Jul 13, 1 PM $0.00767
+0.00%
$28.46 million $4,933
Jul 13, 12 PM $0.00767
-7.94%
$28.46 million $5,808
Jul 13, 11 AM $0.00833
+0.00%
$30.92 million $1,127