Wrapped DAG Historical Data

WDAG Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0174
+0.00%
$ 64.42 million $ 1,533
May 17, 3 AM $ 0.0174
+0.00%
$ 64.42 million $ 1,533
May 17, 2 AM $ 0.0174
+0.00%
$ 64.42 million $ 1,568
May 17, 1 AM $ 0.0174
+0.00%
$ 64.42 million $ 1,568
May 17, 12 AM $ 0.0174
+0.00%
$ 64.42 million $ 1,568
May 16, 11 PM $ 0.0174
+0.00%
$ 64.42 million $ 1,568
May 16, 10 PM $ 0.0174
+0.00%
$ 64.42 million $ 1,568
May 16, 9 PM $ 0.0174
+0.00%
$ 64.42 million $ 1,568
May 16, 8 PM $ 0.0174
+0.00%
$ 64.42 million $ 1,568
May 16, 7 PM $ 0.0174
+0.00%
$ 64.42 million $ 1,874
May 16, 6 PM $ 0.0174
+0.00%
$ 64.42 million $ 1,874
May 16, 5 PM $ 0.0174
+0.00%
$ 64.42 million $ 1,874
May 16, 4 PM $ 0.0174
+0.00%
$ 64.42 million $ 2,175
May 16, 3 PM $ 0.0174
+0.09%
$ 64.42 million $ 2,175
May 16, 2 PM $ 0.0173
+0.00%
$ 64.36 million $ 2,168
May 16, 1 PM $ 0.0173
+0.00%
$ 64.36 million $ 2,168
May 16, 12 PM $ 0.0181
+0.00%
$ 67.32 million $ 2,168
May 16, 11 AM $ 0.0181
+0.00%
$ 67.32 million $ 2,077
May 16, 10 AM $ 0.0186
+0.00%
$ 69.15 million $ 2,077
May 16, 9 AM $ 0.0186
-3.44%
$ 69.15 million $ 1,770
May 16, 8 AM $ 0.0193
+0.00%
$ 71.61 million $ 1,357
May 16, 7 AM $ 0.0193
+0.00%
$ 71.61 million $ 1,357
May 16, 6 AM $ 0.0193
+0.00%
$ 71.61 million $ 1,366
May 16, 5 AM $ 0.0193
-2.51%
$ 71.61 million $ 1,366
May 16, 4 AM $ 0.0198
+0.00%
$ 73.46 million $ 1,061
May 16, 3 AM $ 0.0198
+0.00%
$ 73.46 million $ 1,061
May 16, 2 AM $ 0.0198
+0.00%
$ 73.67 million $ 1,216
May 16, 1 AM $ 0.0198
+0.00%
$ 73.67 million $ 1,179
May 16, 12 AM $ 0.0198
+0.00%
$ 73.67 million $ 1,179
May 15, 11 PM $ 0.0198
+0.00%
$ 73.67 million $ 1,179
May 15, 10 PM $ 0.0198
+0.00%
$ 73.67 million $ 1,179
May 15, 9 PM $ 0.0198
+0.00%
$ 73.67 million $ 1,179
May 15, 8 PM $ 0.0198
-2.45%
$ 73.67 million $ 1,179
May 15, 7 PM $ 0.0203
+0.00%
$ 75.52 million $ 875
May 15, 6 PM $ 0.0203
+0.00%
$ 75.52 million $ 875
May 15, 5 PM $ 0.0203
+0.00%
$ 75.52 million $ 875
May 15, 4 PM $ 0.0208
+0.00%
$ 77.35 million $ 875
May 15, 3 PM $ 0.0208
+0.00%
$ 77.35 million $ 574
May 15, 2 PM $ 0.0208
+0.00%
$ 77.35 million $ 574
May 15, 1 PM $ 0.0208
+0.00%
$ 77.35 million $ 574
May 15, 12 PM $ 0.0215
+0.00%
$ 79.86 million $ 873
May 15, 11 AM $ 0.0215
+0.00%
$ 79.86 million $ 466
May 15, 10 AM $ 0.0215
+0.00%
$ 79.86 million $ 466
May 15, 9 AM $ 0.0215
+0.00%
$ 79.86 million $ 466
May 15, 8 AM $ 0.0215
+0.00%
$ 79.86 million $ 466
May 15, 7 AM $ 0.0215
+0.00%
$ 79.86 million $ 466
May 15, 6 AM $ 0.0215
+0.00%
$ 79.92 million $ 466
May 15, 5 AM $ 0.0215
+0.00%
$ 79.92 million $ 755
May 15, 4 AM $ 0.0215
+0.00%
$ 79.92 million $ 755
May 15, 3 AM $ 0.0215
-1.18%
$ 79.92 million $ 755