Wrapped DAG Historical Data

WDAG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $0.00833
+0.00%
$30.92 million $1,127
Jul 13, 9 AM $0.00833
+0.00%
$30.92 million $1,127
Jul 13, 8 AM $0.00833
+0.00%
$30.92 million $1,127
Jul 13, 7 AM $0.00833
+0.00%
$30.92 million $1,127
Jul 13, 6 AM $0.00833
+0.00%
$30.92 million $1,127
Jul 13, 5 AM $0.00833
+0.00%
$30.92 million $1,127
Jul 13, 4 AM $0.00833
+0.00%
$30.92 million $1,127
Jul 13, 3 AM $0.00833
+0.00%
$30.92 million $1,127
Jul 13, 2 AM $0.00833
+0.00%
$30.92 million $1,138
Jul 13, 1 AM $0.00833
+0.00%
$30.92 million $1,138
Jul 13, 12 AM $0.00833
+0.00%
$30.92 million $1,138
Jul 12, 11 PM $0.00833
+0.00%
$30.92 million $1,138
Jul 12, 10 PM $0.00833
+0.00%
$30.92 million $1,449
Jul 12, 9 PM $0.00833
+0.00%
$30.92 million $1,449
Jul 12, 8 PM $0.00833
+0.00%
$30.92 million $1,449
Jul 12, 7 PM $0.00833
+0.00%
$30.92 million $1,449
Jul 12, 6 PM $0.00833
+0.00%
$30.92 million $1,449
Jul 12, 5 PM $0.00833
+0.00%
$30.92 million $1,749
Jul 12, 4 PM $0.00833
+0.00%
$30.92 million $1,749
Jul 12, 3 PM $0.00868
+0.00%
$32.2 million $1,502
Jul 12, 2 PM $0.00868
+0.00%
$32.2 million $1,502
Jul 12, 1 PM $0.00868
+2.02%
$32.2 million $1,502
Jul 12, 12 PM $0.0085
+0.00%
$31.56 million $628
Jul 12, 11 AM $0.0085
+0.00%
$31.56 million $628
Jul 12, 10 AM $0.0085
+0.00%
$31.56 million $628
Jul 12, 9 AM $0.0085
+0.00%
$31.56 million $628
Jul 12, 8 AM $0.0085
+0.00%
$31.56 million $628
Jul 12, 7 AM $0.0085
+0.00%
$31.56 million $700
Jul 12, 6 AM $0.0085
+0.00%
$31.56 million $700
Jul 12, 5 AM $0.0085
+0.00%
$31.56 million $700
Jul 12, 4 AM $0.0085
+0.00%
$31.56 million $700
Jul 12, 3 AM $0.0085
+0.01%
$31.56 million $700
Jul 12, 2 AM $0.00849
+0.00%
$31.51 million $776
Jul 12, 1 AM $0.00849
+0.00%
$31.51 million $776
Jul 12, 12 AM $0.00849
+0.00%
$31.51 million $776
Jul 11, 11 PM $0.00849
-4.78%
$31.51 million $776
Jul 4, 4 PM $0.00696
+0.00%
$25.84 million $5
Jul 4, 3 PM $0.00696
+0.00%
$25.84 million $5
Jul 4, 2 PM $0.00696
+0.00%
$25.84 million $5
Jul 4, 1 PM $0.00696
+0.00%
$25.84 million $5
Jul 4, 12 PM $0.00696
+0.00%
$25.84 million $5
Jul 4, 11 AM $0.00696
+0.00%
$25.84 million $5
Jul 4, 10 AM $0.00696
+0.00%
$25.84 million $5
Jul 4, 9 AM $0.00696
+0.00%
$25.84 million $5
Jul 4, 8 AM $0.00696
+0.00%
$25.84 million $5
Jul 4, 7 AM $0.00696
+0.00%
$25.84 million $5
Jul 4, 6 AM $0.00696
+0.00%
$25.84 million $5
Jul 4, 5 AM $0.00696
+0.00%
$25.84 million $5
Jul 4, 4 AM $0.00696
+0.00%
$25.84 million $5
Jul 4, 3 AM $0.00696
+0.00%
$25.84 million $5