Wrapped DAG Historical Data

WDAG Page 7
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $0.00696
+0.00%
$25.84 million $5
Jul 4, 1 AM $0.00696
+0.00%
$25.84 million $5
Jul 4, 12 AM $0.00696
+0.00%
$25.84 million $5
Jul 3, 11 PM $0.00696
+0.00%
$25.84 million $5
Jul 3, 10 PM $0.00696
+0.00%
$25.84 million $5
Jul 3, 9 PM $0.00696
+0.00%
$25.84 million $5
Jul 3, 8 PM $0.00696
+0.00%
$25.84 million $5
Jul 3, 7 PM $0.00696
+0.00%
$25.84 million $5
Jul 3, 6 PM $0.00696
+0.00%
$25.84 million $304
Jul 3, 5 PM $0.00696
+0.00%
$25.84 million $304
Jul 3, 4 PM $0.00696
+0.09%
$25.84 million $304
Jul 3, 3 PM $0.00695
+0.00%
$25.81 million $500
Jul 3, 2 PM $0.00695
+0.00%
$25.81 million $500
Jul 3, 1 PM $0.00695
+0.00%
$25.81 million $500
Jul 3, 12 PM $0.00695
+0.00%
$25.81 million $500
Jul 3, 11 AM $0.00695
+0.00%
$25.81 million $500
Jul 3, 10 AM $0.00695
+0.00%
$25.81 million $500
Jul 3, 9 AM $0.00695
+0.00%
$25.81 million $500
Jul 3, 8 AM $0.00695
+0.00%
$25.81 million $500
Jul 3, 7 AM $0.00695
+0.00%
$25.81 million $500
Jul 3, 6 AM $0.00695
+0.00%
$25.81 million $500
Jul 3, 5 AM $0.00695
+0.00%
$25.81 million $500
Jul 3, 4 AM $0.00695
+0.00%
$25.81 million $500
Jul 3, 3 AM $0.00695
+0.00%
$25.81 million $500
Jul 3, 2 AM $0.00695
+0.00%
$25.81 million $500
Jul 3, 1 AM $0.00695
+0.00%
$25.81 million $500
Jul 2, 7 PM $0.00656
+0.00%
$24.36 million $499
Jul 2, 6 PM $0.00656
+0.00%
$24.36 million $499
Jul 2, 5 PM $0.00656
+0.00%
$24.36 million $499
Jul 2, 4 PM $0.00656
+0.00%
$24.36 million $499
Jul 2, 3 PM $0.00656
+4.10%
$24.36 million $499
Jul 2, 2 PM $0.0063
+0.00%
$23.4 million $300
Jul 2, 1 PM $0.0063
+0.00%
$23.4 million $300
Jul 2, 12 PM $0.0063
+0.00%
$23.4 million $300
Jul 2, 11 AM $0.0063
+0.00%
$23.4 million $300
Jul 2, 10 AM $0.0063
+0.00%
$23.4 million $300
Jul 2, 9 AM $0.0063
+0.00%
$23.4 million $300
Jul 2, 8 AM $0.0063
+0.00%
$23.4 million $300
Jul 2, 7 AM $0.0063
+0.00%
$23.4 million $300
Jul 2, 6 AM $0.0063
+0.00%
$23.4 million $300
Jul 2, 5 AM $0.0063
+0.00%
$23.4 million $300
Jul 2, 4 AM $0.0063
+0.00%
$23.4 million $300
Jun 24, 9 PM $0.00399
+0.00%
$14.8 million $200
Jun 24, 8 PM $0.00399
+0.00%
$14.8 million $200
Jun 24, 7 PM $0.00399
+0.00%
$14.8 million $200
Jun 24, 6 PM $0.00399
+0.00%
$14.8 million $200
Jun 24, 5 PM $0.00399
+0.00%
$14.8 million $299
Jun 24, 4 PM $0.00399
+0.00%
$14.8 million $299
Jun 24, 3 PM $0.00399
+0.00%
$14.8 million $485
Jun 24, 2 PM $0.00399
+0.00%
$14.8 million $485