Wrapped DAG Historical Data

WDAG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00669
+0.00%
$ 24.84 million $ 1,413
Jun 11, 11 AM $ 0.00669
+0.00%
$ 24.84 million $ 1,413
Jun 11, 10 AM $ 0.00669
+0.00%
$ 24.84 million $ 1,413
Jun 11, 6 AM $ 0.00703
+0.00%
$ 26.1 million $ 1,128
Jun 11, 5 AM $ 0.00703
+0.00%
$ 26.1 million $ 1,128
Jun 11, 4 AM $ 0.00703
+0.00%
$ 26.1 million $ 1,128
Jun 11, 3 AM $ 0.00703
+0.00%
$ 26.1 million $ 1,128
Jun 11, 12 AM $ 0.00684
+0.00%
$ 25.39 million $ 222
Jun 10, 11 PM $ 0.00684
+0.00%
$ 25.39 million $ 222
Jun 10, 10 PM $ 0.00684
-3.84%
$ 25.39 million $ 222
Jun 10, 9 PM $ 0.00711
+0.00%
$ 26.41 million $ 15
Jun 10, 5 PM $ 0.00709
+0.00%
$ 26.34 million $ 5
Jun 10, 4 PM $ 0.00709
+0.00%
$ 26.34 million $ 5
Jun 10, 3 PM $ 0.00709
+0.00%
$ 26.34 million $ 5
Jun 10, 2 PM $ 0.00709
+0.00%
$ 26.34 million $ 5
Jun 10, 1 PM $ 0.00709
+0.00%
$ 26.34 million $ 5
Jun 10, 12 PM $ 0.00709
+0.00%
$ 26.34 million $ 5
Jun 10, 11 AM $ 0.00709
+0.00%
$ 26.34 million $ 5
Jun 10, 10 AM $ 0.00709
+0.00%
$ 26.34 million $ 5
Jun 10, 9 AM $ 0.00709
+0.00%
$ 26.34 million $ 5
Jun 10, 8 AM $ 0.00709
+0.00%
$ 26.34 million $ 5
Jun 10, 7 AM $ 0.00709
+0.00%
$ 26.34 million $ 5
Jun 10, 6 AM $ 0.00709
+0.00%
$ 26.34 million $ 5
Jun 10, 5 AM $ 0.00709
+0.00%
$ 26.34 million $ 5
Jun 10, 4 AM $ 0.00709
+0.00%
$ 26.34 million $ 5
Jun 10, 3 AM $ 0.00709
+0.00%
$ 26.34 million $ 6
Jun 10, 2 AM $ 0.00709
+0.00%
$ 26.34 million $ 6
Jun 10, 1 AM $ 0.00709
+0.00%
$ 26.34 million $ 6
Jun 10, 12 AM $ 0.00709
+0.00%
$ 26.34 million $ 310
Jun 9, 11 PM $ 0.00709
+0.00%
$ 26.34 million $ 310
Jun 9, 10 PM $ 0.00709
+0.00%
$ 26.34 million $ 310
Jun 9, 9 PM $ 0.00709
+0.00%
$ 26.34 million $ 310
Jun 9, 8 PM $ 0.00709
+0.00%
$ 26.34 million $ 482
Jun 9, 7 PM $ 0.00709
+0.00%
$ 26.34 million $ 482
Jun 9, 6 PM $ 0.00709
+0.00%
$ 26.34 million $ 482
Jun 9, 5 PM $ 0.00709
+0.00%
$ 26.31 million $ 482
Jun 9, 4 PM $ 0.00709
+0.00%
$ 26.31 million $ 476
Jun 9, 3 PM $ 0.00709
+0.00%
$ 26.31 million $ 476
Jun 9, 2 PM $ 0.00709
+0.00%
$ 26.31 million $ 488
Jun 9, 1 PM $ 0.00709
+0.00%
$ 26.31 million $ 488
Jun 9, 12 PM $ 0.00709
+0.00%
$ 26.31 million $ 488
Jun 9, 11 AM $ 0.00709
+0.00%
$ 26.31 million $ 787
Jun 9, 10 AM $ 0.00709
+0.00%
$ 26.31 million $ 787
Jun 9, 9 AM $ 0.00709
+0.00%
$ 26.31 million $ 987
Jun 9, 8 AM $ 0.00709
+0.00%
$ 26.31 million $ 987
Jun 9, 7 AM $ 0.00709
+0.00%
$ 26.31 million $ 987
Jun 9, 6 AM $ 0.00709
+0.00%
$ 26.31 million $ 987
Jun 9, 5 AM $ 0.00709
+0.00%
$ 26.31 million $ 987
Jun 9, 4 AM $ 0.00709
+0.00%
$ 26.31 million $ 987
Jun 9, 1 AM $ 0.00749
+0.00%
$ 27.82 million $ 992