Wrapped DAG Historical Data

WDAG Page 8
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.00399
+0.00%
$14.8 million $485
Jun 24, 12 PM $0.00399
+0.00%
$14.8 million $485
Jun 24, 11 AM $0.00399
+0.00%
$14.8 million $485
Jun 24, 10 AM $0.00399
+0.00%
$14.8 million $485
Jun 24, 9 AM $0.00399
+0.00%
$14.8 million $485
Jun 24, 8 AM $0.00399
+0.00%
$14.8 million $485
Jun 24, 7 AM $0.00399
+0.00%
$14.8 million $485
Jun 24, 6 AM $0.00399
+0.00%
$14.8 million $485
Jun 24, 5 AM $0.00399
+0.00%
$14.8 million $683
Jun 24, 4 AM $0.00399
+0.00%
$14.8 million $683
Jun 24, 3 AM $0.00399
+0.00%
$14.8 million $687
Jun 24, 2 AM $0.00399
+0.00%
$14.8 million $687
Jun 24, 1 AM $0.00399
+0.00%
$14.8 million $687
Jun 24, 12 AM $0.00399
+0.00%
$14.8 million $687
Jun 23, 9 PM $0.00375
+0.00%
$13.93 million $737
Jun 16, 2 PM $0.00712
+0.00%
$26.44 million $1
Jun 16, 1 PM $0.00712
+0.00%
$26.44 million $1
Jun 16, 12 PM $0.00712
+0.00%
$26.44 million $1
Jun 16, 11 AM $0.00712
+0.00%
$26.44 million $1
Jun 16, 10 AM $0.00712
+0.00%
$26.44 million $1
Jun 16, 9 AM $0.00712
+0.00%
$26.44 million $1
Jun 16, 8 AM $0.00712
+0.00%
$26.44 million $1
Jun 16, 7 AM $0.00712
+0.00%
$26.44 million $1
Jun 16, 6 AM $0.00712
+0.00%
$26.44 million $1
Jun 16, 5 AM $0.00712
+0.00%
$26.44 million $1
Jun 16, 4 AM $0.00712
+0.00%
$26.44 million $1
Jun 16, 3 AM $0.00712
+0.00%
$26.44 million $1
Jun 16, 2 AM $0.00712
+0.00%
$26.44 million $1
Jun 16, 1 AM $0.00712
+0.00%
$26.44 million $1
Jun 16, 12 AM $0.00712
+0.00%
$26.44 million $1
Jun 15, 11 PM $0.00712
+0.00%
$26.44 million $1
Jun 15, 10 PM $0.00712
+0.00%
$26.44 million $1
Jun 15, 9 PM $0.00712
+0.00%
$26.44 million $1
Jun 15, 8 PM $0.00712
+0.00%
$26.44 million $1
Jun 15, 7 PM $0.00712
+0.00%
$26.44 million $1
Jun 15, 6 PM $0.00712
+0.00%
$26.44 million $1
Jun 15, 5 PM $0.00712
+0.00%
$26.44 million $5
Jun 15, 4 PM $0.00712
+0.00%
$26.44 million $5
Jun 15, 3 PM $0.00712
+0.00%
$26.44 million $5
Jun 15, 2 PM $0.00712
+0.00%
$26.44 million $5
Jun 15, 1 PM $0.00712
+0.00%
$26.44 million $5
Jun 15, 12 PM $0.00712
+0.00%
$26.44 million $65
Jun 15, 11 AM $0.00712
+0.00%
$26.44 million $65
Jun 15, 10 AM $0.00712
+0.00%
$26.44 million $65
Jun 15, 9 AM $0.00712
+0.00%
$26.44 million $122
Jun 15, 8 AM $0.00712
+0.00%
$26.44 million $122
Jun 15, 7 AM $0.00712
+0.00%
$26.44 million $122
Jun 15, 6 AM $0.00712
+0.00%
$26.44 million $122
Jun 15, 5 AM $0.00712
+0.00%
$26.44 million $122
Jun 15, 4 AM $0.00712
+0.00%
$26.44 million $122