Wrapped DAG Historical Data

WDAG Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0201
+4.22%
$ 74.58 million $ 2,525
May 13, 1 AM $ 0.0193
+0.00%
$ 71.56 million $ 2,026
May 13, 12 AM $ 0.0193
-0.34%
$ 71.56 million $ 2,026
May 12, 11 PM $ 0.0193
+0.00%
$ 71.81 million $ 1,985
May 12, 10 PM $ 0.0193
+0.00%
$ 71.81 million $ 1,985
May 12, 9 PM $ 0.0193
+0.00%
$ 71.81 million $ 1,990
May 12, 8 PM $ 0.0193
+0.00%
$ 71.81 million $ 2,721
May 12, 7 PM $ 0.0193
+0.00%
$ 71.81 million $ 2,721
May 12, 1 PM $ 0.0226
+0.00%
$ 83.89 million $ 4,341
May 12, 12 PM $ 0.0226
+0.00%
$ 83.89 million $ 3,803
May 12, 11 AM $ 0.0226
+0.00%
$ 83.89 million $ 3,803
May 12, 10 AM $ 0.0226
+0.00%
$ 83.89 million $ 3,803
May 12, 9 AM $ 0.0226
+0.00%
$ 83.89 million $ 3,803
May 12, 8 AM $ 0.0226
+0.00%
$ 83.89 million $ 3,803
May 12, 7 AM $ 0.0226
+0.00%
$ 83.89 million $ 6,201
May 12, 6 AM $ 0.0226
+0.00%
$ 83.89 million $ 6,201
May 12, 5 AM $ 0.0226
+0.00%
$ 83.89 million $ 6,301
May 12, 4 AM $ 0.0226
-0.05%
$ 83.89 million $ 6,301
May 12, 3 AM $ 0.0226
+0.00%
$ 83.93 million $ 6,310
May 12, 2 AM $ 0.0226
+0.00%
$ 83.93 million $ 6,310
May 12, 1 AM $ 0.0226
+0.00%
$ 83.93 million $ 6,310
May 12, 12 AM $ 0.0226
+0.00%
$ 83.93 million $ 6,333
May 11, 11 PM $ 0.0226
+0.00%
$ 83.93 million $ 9,100
May 11, 10 PM $ 0.0226
+0.04%
$ 83.93 million $ 9,152
May 11, 9 PM $ 0.0226
+0.00%
$ 83.9 million $ 9,141
May 11, 3 PM $ 0.0201
+0.00%
$ 74.79 million $ 8,587
May 11, 2 PM $ 0.0201
-2.48%
$ 74.79 million $ 8,587
May 11, 1 PM $ 0.0207
+0.00%
$ 76.69 million $ 8,277
May 11, 12 PM $ 0.0207
+0.00%
$ 76.69 million $ 8,277
May 11, 11 AM $ 0.0207
+0.00%
$ 76.69 million $ 8,346
May 11, 10 AM $ 0.0207
+0.00%
$ 76.69 million $ 8,646
May 11, 9 AM $ 0.0207
+0.00%
$ 76.69 million $ 8,634
May 11, 8 AM $ 0.0207
+0.00%
$ 76.69 million $ 8,634
May 11, 7 AM $ 0.021
+0.00%
$ 77.91 million $ 6,249
May 11, 6 AM $ 0.021
-0.78%
$ 77.91 million $ 6,249
May 10, 11 PM $ 0.0184
+0.00%
$ 68.21 million $ 3,496
May 10, 10 PM $ 0.0184
+0.00%
$ 68.21 million $ 3,445
May 10, 9 PM $ 0.0184
-2.63%
$ 68.21 million $ 3,445
May 10, 8 PM $ 0.0189
+0.00%
$ 70 million $ 4,770
May 10, 7 PM $ 0.0182
+0.00%
$ 67.47 million $ 3,376
May 10, 6 PM $ 0.0182
+0.00%
$ 67.52 million $ 3,376
May 10, 5 PM $ 0.0182
+0.11%
$ 67.52 million $ 3,382
May 10, 4 PM $ 0.0182
+0.00%
$ 67.45 million $ 3,367
May 10, 3 PM $ 0.0182
+4.45%
$ 67.45 million $ 3,867
May 10, 2 PM $ 0.0174
+0.00%
$ 64.57 million $ 5,104
May 10, 1 PM $ 0.0174
+0.00%
$ 64.57 million $ 5,104
May 10, 12 PM $ 0.0174
+0.00%
$ 64.57 million $ 5,503
May 10, 11 AM $ 0.0174
+3.46%
$ 64.57 million $ 5,503
May 10, 10 AM $ 0.0168
+0.00%
$ 62.41 million $ 5,155
May 10, 9 AM $ 0.0168
+0.00%
$ 62.41 million $ 5,155